Merit Circle Historical Data

MC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 1.29
-0.34%
$ 13.28 million $ 952,651
Mar 29, 12 PM $ 1.3
+0.06%
$ 13.34 million $ 968,314
Mar 29, 11 AM $ 1.29
+0.17%
$ 13.33 million $ 983,896
Mar 29, 10 AM $ 1.29
-0.44%
$ 13.29 million $ 990,741
Mar 29, 9 AM $ 1.3
+0.13%
$ 13.34 million $ 990,566
Mar 29, 8 AM $ 1.29
+0.61%
$ 13.33 million $ 988,176
Mar 29, 7 AM $ 1.29
+0.83%
$ 13.26 million $ 978,404
Mar 29, 6 AM $ 1.28
-0.37%
$ 13.16 million $ 962,370
Mar 29, 5 AM $ 1.28
+0.42%
$ 13.2 million $ 967,992
Mar 29, 4 AM $ 1.28
-0.04%
$ 13.15 million $ 953,219
Mar 29, 3 AM $ 1.28
-0.05%
$ 13.15 million $ 943,371
Mar 29, 2 AM $ 1.28
-0.17%
$ 13.17 million $ 947,082
Mar 29, 1 AM $ 1.28
+0.17%
$ 13.2 million $ 945,624
Mar 29, 12 AM $ 1.28
-0.17%
$ 13.19 million $ 939,842
Mar 28, 11 PM $ 1.28
+0.13%
$ 13.21 million $ 949,020
Mar 28, 10 PM $ 1.28
-0.06%
$ 13.21 million $ 946,185
Mar 28, 9 PM $ 1.28
+0.00%
$ 13.22 million $ 950,824
Mar 28, 8 PM $ 1.28
-0.24%
$ 13.22 million $ 940,949
Mar 28, 7 PM $ 1.29
+0.02%
$ 13.28 million $ 948,284
Mar 28, 6 PM $ 1.29
+0.25%
$ 13.28 million $ 959,587
Mar 28, 5 PM $ 1.28
+0.25%
$ 13.23 million $ 964,601
Mar 28, 4 PM $ 1.28
-0.01%
$ 13.18 million $ 962,515
Mar 28, 3 PM $ 1.28
-0.25%
$ 13.15 million $ 969,912
Mar 28, 2 PM $ 1.28
-0.23%
$ 13.19 million $ 994,308
Mar 28, 1 PM $ 1.28
+0.44%
$ 13.2 million $ 997,497
Mar 28, 12 PM $ 1.28
+0.13%
$ 13.14 million $ 994,276
Mar 28, 11 AM $ 1.27
+0.94%
$ 13.11 million $ 993,059
Mar 28, 10 AM $ 1.26
-0.20%
$ 12.98 million $ 1 million
Mar 28, 9 AM $ 1.26
-0.23%
$ 12.99 million $ 1.02 million
Mar 28, 8 AM $ 1.26
+0.02%
$ 13.01 million $ 1.02 million
Mar 28, 7 AM $ 1.26
-0.02%
$ 12.99 million $ 1.03 million
Mar 28, 6 AM $ 1.26
+0.31%
$ 12.99 million $ 1.03 million
Mar 28, 5 AM $ 1.26
+0.06%
$ 12.95 million $ 1.02 million
Mar 28, 4 AM $ 1.26
+0.03%
$ 12.94 million $ 1.03 million
Mar 28, 3 AM $ 1.26
-0.06%
$ 12.95 million $ 1.03 million
Mar 28, 2 AM $ 1.26
-0.06%
$ 12.94 million $ 1.02 million
Mar 28, 1 AM $ 1.26
-0.16%
$ 12.93 million $ 1.02 million
Mar 28, 12 AM $ 1.26
-0.17%
$ 12.94 million $ 1.01 million
Mar 27, 11 PM $ 1.26
+0.32%
$ 12.98 million $ 1 million
Mar 27, 10 PM $ 1.26
-0.13%
$ 12.95 million $ 979,238
Mar 27, 9 PM $ 1.26
-0.28%
$ 12.95 million $ 971,762
Mar 27, 8 PM $ 1.26
+0.19%
$ 12.99 million $ 973,764
Mar 27, 7 PM $ 1.26
+0.27%
$ 12.95 million $ 969,131
Mar 27, 6 PM $ 1.25
+0.14%
$ 12.91 million $ 966,019
Mar 27, 5 PM $ 1.25
+0.09%
$ 12.89 million $ 960,067
Mar 27, 4 PM $ 1.25
-0.15%
$ 12.87 million $ 960,804
Mar 27, 3 PM $ 1.25
+0.52%
$ 12.91 million $ 944,070
Mar 27, 2 PM $ 1.25
-0.48%
$ 12.87 million $ 923,121
Mar 27, 1 PM $ 1.26
-0.42%
$ 12.97 million $ 908,342
Mar 27, 12 PM $ 1.26
+0.39%
$ 13.03 million $ 901,237