Merit Circle Historical Data

MC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 1.25
-0.56%
$ 12.89 million $ 953,032
Mar 31, 1 PM $ 1.26
-0.21%
$ 12.98 million $ 953,300
Mar 31, 12 PM $ 1.26
+0.30%
$ 13.02 million $ 968,070
Mar 31, 11 AM $ 1.26
-0.35%
$ 13 million $ 985,131
Mar 31, 10 AM $ 1.27
-0.26%
$ 13.09 million $ 978,808
Mar 31, 9 AM $ 1.28
-0.13%
$ 13.13 million $ 984,019
Mar 31, 8 AM $ 1.28
-0.48%
$ 13.15 million $ 978,386
Mar 31, 7 AM $ 1.29
+0.02%
$ 13.24 million $ 970,766
Mar 31, 6 AM $ 1.29
+0.26%
$ 13.24 million $ 966,481
Mar 31, 5 AM $ 1.28
+0.09%
$ 13.21 million $ 965,576
Mar 31, 4 AM $ 1.28
+0.43%
$ 13.19 million $ 980,559
Mar 31, 3 AM $ 1.28
+0.00%
$ 13.14 million $ 991,282
Mar 31, 2 AM $ 1.28
-0.12%
$ 13.15 million $ 997,481
Mar 31, 1 AM $ 1.28
+0.25%
$ 13.18 million $ 1.01 million
Mar 31, 12 AM $ 1.28
-0.03%
$ 13.15 million $ 1.02 million
Mar 30, 11 PM $ 1.28
+0.05%
$ 13.17 million $ 1.03 million
Mar 30, 10 PM $ 1.28
+0.03%
$ 13.19 million $ 1.05 million
Mar 30, 9 PM $ 1.28
-0.03%
$ 13.18 million $ 1.07 million
Mar 30, 8 PM $ 1.28
+0.19%
$ 13.18 million $ 1.07 million
Mar 30, 7 PM $ 1.28
-0.06%
$ 13.2 million $ 1.09 million
Mar 30, 6 PM $ 1.28
+0.37%
$ 13.21 million $ 1.07 million
Mar 30, 5 PM $ 1.28
+0.09%
$ 13.16 million $ 1.06 million
Mar 30, 4 PM $ 1.28
+0.25%
$ 13.13 million $ 1.06 million
Mar 30, 3 PM $ 1.27
+0.31%
$ 13.1 million $ 1.06 million
Mar 30, 2 PM $ 1.27
-0.60%
$ 13.07 million $ 1.05 million
Mar 30, 1 PM $ 1.27
+0.21%
$ 13.13 million $ 1.06 million
Mar 30, 12 PM $ 1.28
-1.65%
$ 13.13 million $ 1.04 million
Mar 30, 11 AM $ 1.29
-0.04%
$ 13.33 million $ 1.01 million
Mar 30, 10 AM $ 1.29
+0.25%
$ 13.33 million $ 1 million
Mar 30, 9 AM $ 1.29
+0.37%
$ 13.3 million $ 1.01 million
Mar 30, 8 AM $ 1.29
-0.35%
$ 13.25 million $ 1.01 million
Mar 30, 7 AM $ 1.29
+0.16%
$ 13.29 million $ 1.02 million
Mar 30, 6 AM $ 1.29
-0.28%
$ 13.28 million $ 1.04 million
Mar 30, 5 AM $ 1.29
+0.47%
$ 13.32 million $ 1.04 million
Mar 30, 4 AM $ 1.29
-0.46%
$ 13.25 million $ 1.04 million
Mar 30, 3 AM $ 1.29
-1.08%
$ 13.31 million $ 1.03 million
Mar 30, 2 AM $ 1.31
+0.14%
$ 13.47 million $ 1.03 million
Mar 30, 1 AM $ 1.31
+0.54%
$ 13.45 million $ 1.02 million
Mar 30, 12 AM $ 1.3
-0.32%
$ 13.37 million $ 1.02 million
Mar 29, 11 PM $ 1.3
-0.44%
$ 13.41 million $ 1.01 million
Mar 29, 10 PM $ 1.31
-0.15%
$ 13.47 million $ 1.01 million
Mar 29, 9 PM $ 1.31
+0.09%
$ 13.49 million $ 989,297
Mar 29, 8 PM $ 1.31
+0.61%
$ 13.5 million $ 995,450
Mar 29, 7 PM $ 1.3
+0.17%
$ 13.35 million $ 972,219
Mar 29, 6 PM $ 1.29
+0.20%
$ 13.32 million $ 974,150
Mar 29, 5 PM $ 1.29
+0.18%
$ 13.28 million $ 977,167
Mar 29, 4 PM $ 1.29
+0.02%
$ 13.26 million $ 966,555
Mar 29, 3 PM $ 1.29
-0.19%
$ 13.27 million $ 963,719
Mar 29, 2 PM $ 1.29
+0.25%
$ 13.33 million $ 956,033
Mar 29, 1 PM $ 1.29
-0.34%
$ 13.28 million $ 952,651