Merit Circle Historical Data

MC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 1.25
-0.10%
$ 12.88 million $ 863,577
Apr 2, 2 PM $ 1.25
-0.20%
$ 12.9 million $ 848,564
Apr 2, 1 PM $ 1.26
-0.04%
$ 12.93 million $ 836,377
Apr 2, 12 PM $ 1.26
+0.13%
$ 12.93 million $ 843,403
Apr 2, 11 AM $ 1.25
-0.01%
$ 12.91 million $ 852,338
Apr 2, 10 AM $ 1.25
+0.15%
$ 12.91 million $ 872,629
Apr 2, 9 AM $ 1.25
+0.06%
$ 12.9 million $ 863,663
Apr 2, 8 AM $ 1.25
-0.07%
$ 12.89 million $ 861,307
Apr 2, 7 AM $ 1.25
+0.00%
$ 12.9 million $ 873,584
Apr 2, 6 AM $ 1.25
+0.03%
$ 12.9 million $ 874,376
Apr 2, 5 AM $ 1.25
+0.25%
$ 12.89 million $ 874,531
Apr 2, 4 AM $ 1.25
-0.06%
$ 12.86 million $ 877,155
Apr 2, 3 AM $ 1.25
-0.06%
$ 12.87 million $ 871,094
Apr 2, 2 AM $ 1.25
-0.31%
$ 12.88 million $ 876,993
Apr 2, 1 AM $ 1.25
-0.04%
$ 12.91 million $ 886,483
Apr 2, 12 AM $ 1.26
+0.11%
$ 12.93 million $ 880,987
Apr 1, 11 PM $ 1.25
-0.11%
$ 12.9 million $ 899,501
Apr 1, 10 PM $ 1.25
+0.10%
$ 12.92 million $ 890,220
Apr 1, 9 PM $ 1.25
+0.02%
$ 12.92 million $ 900,767
Apr 1, 8 PM $ 1.25
+0.13%
$ 12.92 million $ 903,849
Apr 1, 7 PM $ 1.25
-0.15%
$ 12.91 million $ 903,275
Apr 1, 6 PM $ 1.25
+0.32%
$ 12.92 million $ 900,884
Apr 1, 5 PM $ 1.25
-0.21%
$ 12.87 million $ 902,993
Apr 1, 4 PM $ 1.25
+0.13%
$ 12.91 million $ 906,327
Apr 1, 3 PM $ 1.25
-0.87%
$ 12.89 million $ 903,766
Apr 1, 2 PM $ 1.26
+0.16%
$ 13.01 million $ 906,451
Apr 1, 1 PM $ 1.26
+0.07%
$ 13 million $ 921,246
Apr 1, 12 PM $ 1.26
-0.01%
$ 13 million $ 933,946
Apr 1, 11 AM $ 1.26
-0.07%
$ 13 million $ 933,626
Apr 1, 10 AM $ 1.26
+0.26%
$ 13.01 million $ 930,503
Apr 1, 9 AM $ 1.26
+0.02%
$ 12.99 million $ 930,484
Apr 1, 8 AM $ 1.26
-0.16%
$ 12.99 million $ 939,550
Apr 1, 7 AM $ 1.26
+0.00%
$ 13.01 million $ 939,310
Apr 1, 6 AM $ 1.26
-0.15%
$ 13 million $ 942,096
Apr 1, 5 AM $ 1.26
-0.03%
$ 13.02 million $ 933,949
Apr 1, 4 AM $ 1.26
-0.09%
$ 13.02 million $ 933,545
Apr 1, 3 AM $ 1.26
+0.38%
$ 13.02 million $ 944,345
Apr 1, 2 AM $ 1.26
+0.11%
$ 12.96 million $ 941,555
Apr 1, 1 AM $ 1.26
+0.15%
$ 12.95 million $ 929,942
Apr 1, 12 AM $ 1.26
+0.31%
$ 12.94 million $ 932,475
Mar 31, 11 PM $ 1.25
+0.09%
$ 12.92 million $ 928,170
Mar 31, 10 PM $ 1.25
+0.04%
$ 12.91 million $ 925,606
Mar 31, 9 PM $ 1.25
-0.09%
$ 12.9 million $ 914,218
Mar 31, 8 PM $ 1.25
+0.11%
$ 12.9 million $ 915,122
Mar 31, 7 PM $ 1.25
-0.03%
$ 12.89 million $ 921,090
Mar 31, 6 PM $ 1.25
-0.07%
$ 12.89 million $ 933,671
Mar 31, 5 PM $ 1.25
+0.41%
$ 12.89 million $ 936,642
Mar 31, 4 PM $ 1.25
+0.07%
$ 12.83 million $ 930,352
Mar 31, 3 PM $ 1.25
-0.13%
$ 12.85 million $ 942,565
Mar 31, 2 PM $ 1.25
-0.56%
$ 12.89 million $ 953,032