Merit Circle Historical Data

MC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 1.23
+0.15%
$ 12.62 million $ 764,188
Apr 4, 3 PM $ 1.22
-0.62%
$ 12.6 million $ 760,240
Apr 4, 2 PM $ 1.23
-0.03%
$ 12.67 million $ 749,144
Apr 4, 1 PM $ 1.23
-0.47%
$ 12.68 million $ 749,257
Apr 4, 12 PM $ 1.24
-0.03%
$ 12.73 million $ 742,676
Apr 4, 11 AM $ 1.24
-0.25%
$ 12.73 million $ 739,685
Apr 4, 10 AM $ 1.24
+0.08%
$ 12.75 million $ 741,000
Apr 4, 9 AM $ 1.24
-0.03%
$ 12.75 million $ 739,584
Apr 4, 8 AM $ 1.24
+0.30%
$ 12.74 million $ 739,771
Apr 4, 7 AM $ 1.23
+0.09%
$ 12.7 million $ 744,570
Apr 4, 6 AM $ 1.23
+0.00%
$ 12.68 million $ 736,125
Apr 4, 5 AM $ 1.23
+0.01%
$ 12.68 million $ 735,720
Apr 4, 4 AM $ 1.23
+0.00%
$ 12.68 million $ 747,595
Apr 4, 3 AM $ 1.23
-0.74%
$ 12.67 million $ 751,920
Apr 4, 2 AM $ 1.24
-0.13%
$ 12.76 million $ 747,962
Apr 4, 1 AM $ 1.24
-0.03%
$ 12.78 million $ 746,607
Apr 4, 12 AM $ 1.24
+0.16%
$ 12.77 million $ 752,258
Apr 3, 11 PM $ 1.24
-0.04%
$ 12.75 million $ 759,840
Apr 3, 10 PM $ 1.24
+0.03%
$ 12.76 million $ 760,808
Apr 3, 9 PM $ 1.24
+0.05%
$ 12.75 million $ 765,557
Apr 3, 8 PM $ 1.24
+0.00%
$ 12.74 million $ 768,499
Apr 3, 7 PM $ 1.24
+0.10%
$ 12.74 million $ 765,857
Apr 3, 6 PM $ 1.24
-0.14%
$ 12.72 million $ 769,390
Apr 3, 5 PM $ 1.24
+0.23%
$ 12.74 million $ 763,427
Apr 3, 4 PM $ 1.24
+0.05%
$ 12.72 million $ 778,187
Apr 3, 3 PM $ 1.24
+0.06%
$ 12.72 million $ 787,978
Apr 3, 2 PM $ 1.23
-0.44%
$ 12.71 million $ 807,110
Apr 3, 1 PM $ 1.25
-0.04%
$ 12.83 million $ 811,832
Apr 3, 12 PM $ 1.25
+0.13%
$ 12.84 million $ 809,292
Apr 3, 11 AM $ 1.24
-0.18%
$ 12.81 million $ 812,761
Apr 3, 10 AM $ 1.25
+0.10%
$ 12.83 million $ 810,034
Apr 3, 9 AM $ 1.24
-0.40%
$ 12.82 million $ 821,494
Apr 3, 8 AM $ 1.25
-0.03%
$ 12.87 million $ 823,120
Apr 3, 7 AM $ 1.25
-0.08%
$ 12.87 million $ 820,715
Apr 3, 6 AM $ 1.25
+0.06%
$ 12.9 million $ 826,336
Apr 3, 5 AM $ 1.25
+0.13%
$ 12.89 million $ 836,351
Apr 3, 4 AM $ 1.25
-0.05%
$ 12.86 million $ 826,128
Apr 3, 3 AM $ 1.25
-0.10%
$ 12.86 million $ 831,871
Apr 3, 2 AM $ 1.25
+0.00%
$ 12.87 million $ 830,221
Apr 3, 1 AM $ 1.25
-0.10%
$ 12.87 million $ 830,776
Apr 3, 12 AM $ 1.25
-0.03%
$ 12.89 million $ 832,829
Apr 2, 11 PM $ 1.25
+0.07%
$ 12.89 million $ 821,173
Apr 2, 10 PM $ 1.25
-0.09%
$ 12.88 million $ 833,030
Apr 2, 9 PM $ 1.25
+0.12%
$ 12.89 million $ 833,765
Apr 2, 8 PM $ 1.25
-0.05%
$ 12.88 million $ 832,058
Apr 2, 7 PM $ 1.25
+0.16%
$ 12.89 million $ 841,514
Apr 2, 6 PM $ 1.25
+0.20%
$ 12.87 million $ 848,875
Apr 2, 5 PM $ 1.25
-0.23%
$ 12.85 million $ 860,053
Apr 2, 4 PM $ 1.25
+0.06%
$ 12.88 million $ 861,472
Apr 2, 3 PM $ 1.25
-0.10%
$ 12.88 million $ 863,577