Merit Circle Historical Data

MC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 1.17
+0.06%
$ 12.06 million $ 766,601
Apr 6, 4 PM $ 1.17
-0.28%
$ 12.06 million $ 775,753
Apr 6, 3 PM $ 1.18
-0.03%
$ 12.11 million $ 774,368
Apr 6, 2 PM $ 1.18
-0.02%
$ 12.11 million $ 782,115
Apr 6, 1 PM $ 1.18
-0.17%
$ 12.11 million $ 782,717
Apr 6, 12 PM $ 1.18
-0.04%
$ 12.13 million $ 785,012
Apr 6, 11 AM $ 1.18
+0.37%
$ 12.13 million $ 784,208
Apr 6, 10 AM $ 1.17
-0.08%
$ 12.08 million $ 782,735
Apr 6, 9 AM $ 1.17
-2.79%
$ 12.09 million $ 775,328
Apr 6, 8 AM $ 1.21
-0.12%
$ 12.42 million $ 768,947
Apr 6, 7 AM $ 1.21
+0.03%
$ 12.44 million $ 758,834
Apr 6, 6 AM $ 1.21
-0.04%
$ 12.43 million $ 760,806
Apr 6, 5 AM $ 1.21
+0.08%
$ 12.44 million $ 757,757
Apr 6, 4 AM $ 1.21
-0.16%
$ 12.43 million $ 749,347
Apr 6, 3 AM $ 1.21
+0.06%
$ 12.46 million $ 737,321
Apr 6, 2 AM $ 1.21
-1.06%
$ 12.46 million $ 723,919
Apr 6, 1 AM $ 1.22
+0.07%
$ 12.59 million $ 717,286
Apr 6, 12 AM $ 1.22
+0.00%
$ 12.58 million $ 718,818
Apr 5, 11 PM $ 1.22
-0.04%
$ 12.58 million $ 726,046
Apr 5, 10 PM $ 1.22
+0.08%
$ 12.59 million $ 722,999
Apr 5, 9 PM $ 1.22
+0.14%
$ 12.58 million $ 714,350
Apr 5, 8 PM $ 1.22
-0.16%
$ 12.57 million $ 702,980
Apr 5, 7 PM $ 1.22
+0.00%
$ 12.59 million $ 689,873
Apr 5, 6 PM $ 1.22
+0.02%
$ 12.6 million $ 686,197
Apr 5, 5 PM $ 1.22
+0.09%
$ 12.6 million $ 673,972
Apr 5, 4 PM $ 1.22
+0.14%
$ 12.59 million $ 680,120
Apr 5, 3 PM $ 1.22
-0.11%
$ 12.57 million $ 690,118
Apr 5, 2 PM $ 1.22
-0.15%
$ 12.58 million $ 699,196
Apr 5, 1 PM $ 1.22
+0.06%
$ 12.59 million $ 709,321
Apr 5, 12 PM $ 1.22
+0.15%
$ 12.58 million $ 714,621
Apr 5, 11 AM $ 1.22
+0.12%
$ 12.55 million $ 716,324
Apr 5, 10 AM $ 1.22
+0.05%
$ 12.53 million $ 725,052
Apr 5, 9 AM $ 1.22
-0.13%
$ 12.52 million $ 733,805
Apr 5, 8 AM $ 1.22
+0.03%
$ 12.54 million $ 744,967
Apr 5, 7 AM $ 1.22
-0.03%
$ 12.54 million $ 744,266
Apr 5, 6 AM $ 1.22
+0.11%
$ 12.54 million $ 752,952
Apr 5, 5 AM $ 1.22
-0.13%
$ 12.52 million $ 760,217
Apr 5, 4 AM $ 1.22
+0.01%
$ 12.54 million $ 761,033
Apr 5, 3 AM $ 1.22
-0.71%
$ 12.54 million $ 758,629
Apr 5, 2 AM $ 1.23
+0.16%
$ 12.64 million $ 764,452
Apr 5, 1 AM $ 1.23
+0.02%
$ 12.62 million $ 775,183
Apr 5, 12 AM $ 1.22
-0.11%
$ 12.61 million $ 772,153
Apr 4, 11 PM $ 1.23
-0.09%
$ 12.62 million $ 764,307
Apr 4, 10 PM $ 1.23
-0.01%
$ 12.64 million $ 766,194
Apr 4, 9 PM $ 1.23
+0.00%
$ 12.63 million $ 766,172
Apr 4, 8 PM $ 1.23
+0.03%
$ 12.63 million $ 769,933
Apr 4, 7 PM $ 1.23
-0.01%
$ 12.63 million $ 773,369
Apr 4, 6 PM $ 1.23
+0.13%
$ 12.63 million $ 772,372
Apr 4, 5 PM $ 1.22
+0.00%
$ 12.61 million $ 776,148
Apr 4, 4 PM $ 1.23
+0.15%
$ 12.62 million $ 764,188