Coinranking
Merit Circle Historical Data
MC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 7 PM | $ 1.17 | -0.09% | ||
| Apr 10, 6 PM | $ 1.17 | -0.22% | ||
| Apr 10, 5 PM | $ 1.18 | +0.18% | ||
| Apr 10, 4 PM | $ 1.18 | -0.02% | ||
| Apr 10, 3 PM | $ 1.18 | -0.02% | ||
| Apr 10, 2 PM | $ 1.18 | -0.14% | ||
| Apr 10, 1 PM | $ 1.18 | +0.08% | ||
| Apr 10, 12 PM | $ 1.18 | -0.36% | ||
| Apr 10, 11 AM | $ 1.18 | -0.06% | ||
| Apr 10, 10 AM | $ 1.18 | -0.06% | ||
| Apr 10, 9 AM | $ 1.18 | +0.03% | ||
| Apr 10, 8 AM | $ 1.18 | -0.11% | ||
| Apr 10, 7 AM | $ 1.18 | +0.15% | ||
| Apr 10, 6 AM | $ 1.18 | +0.00% | ||
| Apr 10, 5 AM | $ 1.18 | -0.12% | ||
| Apr 10, 4 AM | $ 1.18 | -0.22% | ||
| Apr 10, 3 AM | $ 1.19 | +0.07% | ||
| Apr 10, 2 AM | $ 1.18 | -0.19% | ||
| Apr 10, 1 AM | $ 1.19 | -0.03% | ||
| Apr 10, 12 AM | $ 1.19 | +0.10% | ||
| Apr 9, 11 PM | $ 1.19 | +0.06% | ||
| Apr 9, 10 PM | $ 1.18 | +0.07% | ||
| Apr 9, 9 PM | $ 1.18 | -0.19% | ||
| Apr 9, 8 PM | $ 1.19 | +0.13% | ||
| Apr 9, 7 PM | $ 1.18 | +0.17% | ||
| Apr 9, 6 PM | $ 1.18 | +0.04% | ||
| Apr 9, 5 PM | $ 1.18 | +0.01% | ||
| Apr 9, 4 PM | $ 1.18 | +0.01% | ||
| Apr 9, 3 PM | $ 1.18 | +0.04% | ||
| Apr 9, 2 PM | $ 1.18 | +0.12% | ||
| Apr 9, 1 PM | $ 1.18 | -0.09% | ||
| Apr 9, 12 PM | $ 1.18 | +0.21% | ||
| Apr 9, 11 AM | $ 1.18 | +0.06% | ||
| Apr 9, 10 AM | $ 1.18 | +0.21% | ||
| Apr 9, 9 AM | $ 1.17 | +0.01% | ||
| Apr 9, 8 AM | $ 1.17 | +0.00% | ||
| Apr 9, 7 AM | $ 1.17 | -0.20% | ||
| Apr 9, 6 AM | $ 1.17 | -0.01% | ||
| Apr 9, 5 AM | $ 1.17 | +0.03% | ||
| Apr 9, 4 AM | $ 1.17 | -0.03% | ||
| Apr 9, 3 AM | $ 1.17 | +0.13% | ||
| Apr 9, 2 AM | $ 1.17 | -0.20% | ||
| Apr 9, 1 AM | $ 1.17 | -0.13% | ||
| Apr 9, 12 AM | $ 1.18 | -0.07% | ||
| Apr 8, 11 PM | $ 1.18 | +0.08% | ||
| Apr 8, 10 PM | $ 1.18 | -0.01% | ||
| Apr 8, 9 PM | $ 1.18 | +0.09% | ||
| Apr 8, 8 PM | $ 1.18 | -0.10% | ||
| Apr 8, 7 PM | $ 1.18 | +0.03% | ||
| Apr 8, 6 PM | $ 1.18 | -0.16% | ||