Merit Circle Historical Data

MC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1.2
+0.02%
$ 12.4 million $ 759,329
Apr 16, 9 PM $ 1.2
-0.01%
$ 12.4 million $ 762,168
Apr 16, 8 PM $ 1.2
+0.20%
$ 12.4 million $ 763,808
Apr 16, 7 PM $ 1.2
+0.18%
$ 12.38 million $ 759,665
Apr 16, 6 PM $ 1.2
-0.12%
$ 12.36 million $ 745,137
Apr 16, 5 PM $ 1.2
-0.07%
$ 12.37 million $ 739,093
Apr 16, 4 PM $ 1.2
+0.27%
$ 12.38 million $ 730,652
Apr 16, 3 PM $ 1.2
-0.36%
$ 12.35 million $ 729,729
Apr 16, 2 PM $ 1.21
+0.24%
$ 12.42 million $ 717,334
Apr 16, 1 PM $ 1.2
+0.00%
$ 12.38 million $ 720,675
Apr 16, 12 PM $ 1.2
-0.26%
$ 12.37 million $ 719,869
Apr 16, 11 AM $ 1.2
+0.13%
$ 12.4 million $ 730,680
Apr 16, 10 AM $ 1.2
+0.12%
$ 12.39 million $ 730,261
Apr 16, 9 AM $ 1.2
+0.17%
$ 12.36 million $ 730,862
Apr 16, 8 AM $ 1.2
-0.04%
$ 12.35 million $ 732,079
Apr 16, 7 AM $ 1.2
-0.06%
$ 12.34 million $ 733,600
Apr 16, 6 AM $ 1.2
+0.09%
$ 12.35 million $ 736,974
Apr 16, 5 AM $ 1.2
+0.08%
$ 12.34 million $ 738,413
Apr 16, 4 AM $ 1.2
-0.02%
$ 12.33 million $ 734,364
Apr 16, 3 AM $ 1.2
-0.06%
$ 12.33 million $ 742,514
Apr 16, 2 AM $ 1.2
-0.09%
$ 12.34 million $ 750,647
Apr 16, 1 AM $ 1.2
-0.13%
$ 12.35 million $ 751,094
Apr 16, 12 AM $ 1.2
-0.23%
$ 12.37 million $ 753,701
Apr 15, 11 PM $ 1.2
-0.10%
$ 12.4 million $ 747,779
Apr 15, 10 PM $ 1.21
-0.05%
$ 12.41 million $ 740,246
Apr 15, 9 PM $ 1.21
-0.12%
$ 12.42 million $ 733,484
Apr 15, 8 PM $ 1.21
+0.12%
$ 12.43 million $ 733,626
Apr 15, 7 PM $ 1.21
-0.22%
$ 12.41 million $ 735,368
Apr 15, 6 PM $ 1.21
+0.12%
$ 12.44 million $ 730,766
Apr 15, 5 PM $ 1.21
+0.13%
$ 12.42 million $ 723,539
Apr 15, 4 PM $ 1.2
+0.00%
$ 12.4 million $ 730,177
Apr 15, 3 PM $ 1.2
+0.10%
$ 12.39 million $ 734,445
Apr 15, 2 PM $ 1.2
+0.03%
$ 12.37 million $ 729,664
Apr 15, 1 PM $ 1.2
-0.12%
$ 12.38 million $ 722,129
Apr 15, 12 PM $ 1.2
+1.57%
$ 12.39 million $ 722,410
Apr 15, 11 AM $ 1.19
-0.10%
$ 12.21 million $ 701,057
Apr 15, 10 AM $ 1.19
+0.00%
$ 12.22 million $ 707,683
Apr 15, 9 AM $ 1.19
-0.07%
$ 12.22 million $ 718,564
Apr 15, 8 AM $ 1.19
-0.20%
$ 12.23 million $ 711,886
Apr 15, 7 AM $ 1.19
-0.02%
$ 12.26 million $ 712,316
Apr 15, 6 AM $ 1.19
+0.14%
$ 12.26 million $ 706,106
Apr 15, 5 AM $ 1.19
-0.14%
$ 12.25 million $ 706,465
Apr 15, 4 AM $ 1.19
-0.28%
$ 12.26 million $ 715,619
Apr 15, 3 AM $ 1.19
-0.45%
$ 12.29 million $ 708,148
Apr 15, 2 AM $ 1.2
-0.12%
$ 12.35 million $ 698,434
Apr 15, 1 AM $ 1.2
+0.03%
$ 12.36 million $ 697,227
Apr 15, 12 AM $ 1.2
+0.10%
$ 12.36 million $ 695,892
Apr 14, 11 PM $ 1.2
+0.13%
$ 12.33 million $ 710,896
Apr 14, 10 PM $ 1.2
-0.14%
$ 12.31 million $ 723,473
Apr 14, 9 PM $ 1.2
+0.03%
$ 12.33 million $ 726,667