Merit Circle Historical Data

MC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1.21
-0.04%
$ 12.49 million $ 757,357
Apr 18, 10 PM $ 1.21
+0.08%
$ 12.49 million $ 752,179
Apr 18, 9 PM $ 1.21
+0.07%
$ 12.48 million $ 738,574
Apr 18, 8 PM $ 1.21
-0.23%
$ 12.47 million $ 735,030
Apr 18, 7 PM $ 1.21
+0.04%
$ 12.49 million $ 725,479
Apr 18, 6 PM $ 1.21
-0.15%
$ 12.48 million $ 726,360
Apr 18, 5 PM $ 1.21
+0.08%
$ 12.5 million $ 730,985
Apr 18, 4 PM $ 1.21
+0.06%
$ 12.5 million $ 733,146
Apr 18, 3 PM $ 1.21
-0.09%
$ 12.49 million $ 731,932
Apr 18, 2 PM $ 1.21
+0.28%
$ 12.48 million $ 731,401
Apr 18, 1 PM $ 1.21
+0.01%
$ 12.45 million $ 727,374
Apr 18, 12 PM $ 1.21
+0.09%
$ 12.45 million $ 716,359
Apr 18, 11 AM $ 1.21
+0.01%
$ 12.43 million $ 711,758
Apr 18, 10 AM $ 1.21
+0.16%
$ 12.43 million $ 713,224
Apr 18, 9 AM $ 1.21
+0.02%
$ 12.41 million $ 729,819
Apr 18, 8 AM $ 1.21
+0.12%
$ 12.43 million $ 735,780
Apr 18, 7 AM $ 1.2
-0.07%
$ 12.41 million $ 743,185
Apr 18, 6 AM $ 1.21
+0.20%
$ 12.41 million $ 755,048
Apr 18, 5 AM $ 1.2
+0.08%
$ 12.39 million $ 758,003
Apr 18, 4 AM $ 1.2
-0.04%
$ 12.38 million $ 759,665
Apr 18, 3 AM $ 1.2
-0.11%
$ 12.4 million $ 759,154
Apr 18, 2 AM $ 1.21
+0.09%
$ 12.41 million $ 759,514
Apr 18, 1 AM $ 1.2
-0.09%
$ 12.39 million $ 750,601
Apr 18, 12 AM $ 1.2
-0.15%
$ 12.4 million $ 738,436
Apr 17, 11 PM $ 1.21
+0.13%
$ 12.42 million $ 736,079
Apr 17, 10 PM $ 1.2
+0.02%
$ 12.41 million $ 739,787
Apr 17, 9 PM $ 1.2
-0.04%
$ 12.4 million $ 749,244
Apr 17, 8 PM $ 1.2
+0.06%
$ 12.4 million $ 741,621
Apr 17, 7 PM $ 1.2
-0.03%
$ 12.39 million $ 746,722
Apr 17, 6 PM $ 1.2
+0.18%
$ 12.39 million $ 760,018
Apr 17, 5 PM $ 1.2
+0.25%
$ 12.37 million $ 767,097
Apr 17, 4 PM $ 1.2
+0.10%
$ 12.34 million $ 771,411
Apr 17, 3 PM $ 1.2
+0.25%
$ 12.32 million $ 764,420
Apr 17, 2 PM $ 1.2
-0.04%
$ 12.31 million $ 776,333
Apr 17, 1 PM $ 1.2
+0.31%
$ 12.32 million $ 783,478
Apr 17, 12 PM $ 1.19
-0.04%
$ 12.28 million $ 794,239
Apr 17, 11 AM $ 1.19
+0.11%
$ 12.29 million $ 799,043
Apr 17, 10 AM $ 1.19
-0.17%
$ 12.28 million $ 792,179
Apr 17, 9 AM $ 1.19
-0.14%
$ 12.3 million $ 772,456
Apr 17, 8 AM $ 1.2
+0.12%
$ 12.31 million $ 762,941
Apr 17, 7 AM $ 1.2
-0.22%
$ 12.33 million $ 760,836
Apr 17, 6 AM $ 1.2
+0.12%
$ 12.36 million $ 758,811
Apr 17, 5 AM $ 1.2
+0.15%
$ 12.34 million $ 750,976
Apr 17, 4 AM $ 1.2
+0.01%
$ 12.34 million $ 749,390
Apr 17, 3 AM $ 1.2
-0.34%
$ 12.34 million $ 748,977
Apr 17, 2 AM $ 1.2
-0.06%
$ 12.38 million $ 742,859
Apr 17, 1 AM $ 1.2
+0.09%
$ 12.39 million $ 756,271
Apr 17, 12 AM $ 1.2
-0.07%
$ 12.38 million $ 757,581
Apr 16, 11 PM $ 1.2
-0.02%
$ 12.39 million $ 757,187
Apr 16, 10 PM $ 1.2
+0.02%
$ 12.4 million $ 759,329