Merit Circle Historical Data

MC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 1.2
-0.04%
$ 12.32 million $ 809,115
Apr 20, 11 PM $ 1.2
+0.28%
$ 12.34 million $ 798,510
Apr 20, 10 PM $ 1.2
+0.02%
$ 12.31 million $ 803,696
Apr 20, 9 PM $ 1.2
+0.04%
$ 12.31 million $ 800,272
Apr 20, 8 PM $ 1.2
+0.02%
$ 12.31 million $ 809,013
Apr 20, 7 PM $ 1.2
+0.13%
$ 12.31 million $ 814,081
Apr 20, 6 PM $ 1.19
-0.08%
$ 12.3 million $ 812,335
Apr 20, 5 PM $ 1.19
+0.15%
$ 12.3 million $ 818,128
Apr 20, 4 PM $ 1.19
-0.06%
$ 12.28 million $ 824,649
Apr 20, 3 PM $ 1.19
+0.02%
$ 12.29 million $ 841,027
Apr 20, 2 PM $ 1.19
+0.10%
$ 12.3 million $ 851,976
Apr 20, 1 PM $ 1.19
-0.09%
$ 12.3 million $ 856,862
Apr 20, 12 PM $ 1.2
-0.13%
$ 12.32 million $ 867,301
Apr 20, 11 AM $ 1.2
-0.28%
$ 12.34 million $ 872,987
Apr 20, 10 AM $ 1.2
-0.10%
$ 12.37 million $ 886,909
Apr 20, 9 AM $ 1.2
+0.18%
$ 12.38 million $ 891,593
Apr 20, 8 AM $ 1.2
-0.13%
$ 12.36 million $ 909,490
Apr 20, 7 AM $ 1.2
-0.42%
$ 12.39 million $ 910,879
Apr 20, 6 AM $ 1.21
-0.04%
$ 12.43 million $ 901,530
Apr 20, 5 AM $ 1.21
-0.12%
$ 12.44 million $ 877,647
Apr 20, 4 AM $ 1.21
-0.06%
$ 12.46 million $ 870,874
Apr 20, 3 AM $ 1.21
+0.12%
$ 12.46 million $ 875,258
Apr 20, 2 AM $ 1.21
+0.29%
$ 12.44 million $ 872,768
Apr 20, 1 AM $ 1.2
+0.23%
$ 12.41 million $ 871,067
Apr 20, 12 AM $ 1.2
+0.27%
$ 12.37 million $ 881,101
Apr 19, 11 PM $ 1.2
-0.15%
$ 12.34 million $ 886,425
Apr 19, 10 PM $ 1.2
-0.11%
$ 12.36 million $ 873,738
Apr 19, 9 PM $ 1.2
-0.09%
$ 12.37 million $ 877,085
Apr 19, 8 PM $ 1.2
-0.57%
$ 12.4 million $ 875,701
Apr 19, 7 PM $ 1.21
-0.18%
$ 12.45 million $ 870,628
Apr 19, 6 PM $ 1.21
-0.33%
$ 12.49 million $ 867,056
Apr 19, 5 PM $ 1.22
-0.51%
$ 12.53 million $ 852,073
Apr 19, 4 PM $ 1.22
-0.34%
$ 12.6 million $ 834,297
Apr 19, 3 PM $ 1.23
+0.68%
$ 12.63 million $ 822,586
Apr 19, 2 PM $ 1.22
+0.33%
$ 12.54 million $ 809,800
Apr 19, 1 PM $ 1.21
-0.09%
$ 12.49 million $ 795,125
Apr 19, 12 PM $ 1.21
+0.06%
$ 12.5 million $ 783,584
Apr 19, 11 AM $ 1.21
-0.47%
$ 12.5 million $ 782,923
Apr 19, 10 AM $ 1.22
-0.58%
$ 12.56 million $ 768,975
Apr 19, 9 AM $ 1.22
-0.14%
$ 12.61 million $ 750,666
Apr 19, 8 AM $ 1.23
+1.12%
$ 12.65 million $ 733,365
Apr 19, 7 AM $ 1.21
+0.18%
$ 12.5 million $ 728,007
Apr 19, 6 AM $ 1.21
+0.30%
$ 12.49 million $ 729,753
Apr 19, 5 AM $ 1.21
+0.25%
$ 12.45 million $ 732,251
Apr 19, 4 AM $ 1.21
-0.06%
$ 12.43 million $ 740,093
Apr 19, 3 AM $ 1.21
+0.07%
$ 12.43 million $ 739,581
Apr 19, 2 AM $ 1.21
+0.12%
$ 12.43 million $ 751,692
Apr 19, 1 AM $ 1.21
-0.35%
$ 12.42 million $ 756,714
Apr 19, 12 AM $ 1.21
-0.15%
$ 12.47 million $ 758,898
Apr 18, 11 PM $ 1.21
-0.04%
$ 12.49 million $ 757,357