Merit Circle Historical Data

MC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 1.19
-0.18%
$ 12.21 million $ 846,376
Apr 23, 1 AM $ 1.19
+0.07%
$ 12.23 million $ 859,167
Apr 23, 12 AM $ 1.19
+0.06%
$ 12.23 million $ 871,569
Apr 22, 11 PM $ 1.19
-0.03%
$ 12.23 million $ 884,643
Apr 22, 10 PM $ 1.19
+0.24%
$ 12.23 million $ 885,716
Apr 22, 9 PM $ 1.18
+0.10%
$ 12.2 million $ 894,742
Apr 22, 8 PM $ 1.19
+0.00%
$ 12.21 million $ 901,439
Apr 22, 7 PM $ 1.19
+0.12%
$ 12.21 million $ 909,924
Apr 22, 6 PM $ 1.19
-0.54%
$ 12.26 million $ 910,318
Apr 22, 5 PM $ 1.2
+0.03%
$ 12.32 million $ 915,221
Apr 22, 4 PM $ 1.2
+0.01%
$ 12.32 million $ 912,260
Apr 22, 3 PM $ 1.2
-0.04%
$ 12.33 million $ 911,632
Apr 22, 2 PM $ 1.2
-0.83%
$ 12.34 million $ 902,395
Apr 22, 1 PM $ 1.21
-0.44%
$ 12.43 million $ 877,787
Apr 22, 12 PM $ 1.21
-0.55%
$ 12.48 million $ 857,310
Apr 22, 11 AM $ 1.22
+0.33%
$ 12.55 million $ 837,535
Apr 22, 10 AM $ 1.22
+0.27%
$ 12.52 million $ 824,420
Apr 22, 9 AM $ 1.21
+0.03%
$ 12.48 million $ 819,964
Apr 22, 8 AM $ 1.21
+0.00%
$ 12.46 million $ 821,581
Apr 22, 7 AM $ 1.21
-0.34%
$ 12.47 million $ 828,499
Apr 22, 6 AM $ 1.22
+0.27%
$ 12.51 million $ 821,684
Apr 22, 5 AM $ 1.21
+0.27%
$ 12.49 million $ 817,572
Apr 22, 4 AM $ 1.21
-0.05%
$ 12.44 million $ 807,399
Apr 22, 3 AM $ 1.21
+0.02%
$ 12.46 million $ 801,919
Apr 22, 2 AM $ 1.21
-0.28%
$ 12.47 million $ 795,091
Apr 22, 1 AM $ 1.21
+0.29%
$ 12.51 million $ 791,543
Apr 22, 12 AM $ 1.21
-0.06%
$ 12.47 million $ 789,765
Apr 21, 11 PM $ 1.21
-0.21%
$ 12.47 million $ 780,881
Apr 21, 10 PM $ 1.22
-0.20%
$ 12.51 million $ 788,070
Apr 21, 9 PM $ 1.22
-0.24%
$ 12.54 million $ 796,902
Apr 21, 8 PM $ 1.22
+0.55%
$ 12.54 million $ 787,936
Apr 21, 7 PM $ 1.21
-0.20%
$ 12.46 million $ 779,747
Apr 21, 6 PM $ 1.21
+0.39%
$ 12.49 million $ 774,542
Apr 21, 5 PM $ 1.21
-0.02%
$ 12.43 million $ 773,126
Apr 21, 4 PM $ 1.21
+0.38%
$ 12.43 million $ 782,898
Apr 21, 3 PM $ 1.2
-0.20%
$ 12.38 million $ 780,580
Apr 21, 2 PM $ 1.2
+0.27%
$ 12.41 million $ 771,848
Apr 21, 1 PM $ 1.2
+0.25%
$ 12.37 million $ 780,136
Apr 21, 12 PM $ 1.2
+0.07%
$ 12.35 million $ 778,973
Apr 21, 11 AM $ 1.2
+0.08%
$ 12.34 million $ 779,888
Apr 21, 10 AM $ 1.2
+0.04%
$ 12.33 million $ 780,090
Apr 21, 9 AM $ 1.2
-0.06%
$ 12.32 million $ 795,456
Apr 21, 8 AM $ 1.2
+0.00%
$ 12.34 million $ 792,780
Apr 21, 7 AM $ 1.2
-0.10%
$ 12.33 million $ 789,999
Apr 21, 6 AM $ 1.2
+0.12%
$ 12.34 million $ 800,207
Apr 21, 5 AM $ 1.2
-0.04%
$ 12.32 million $ 826,518
Apr 21, 4 AM $ 1.2
-0.04%
$ 12.32 million $ 829,412
Apr 21, 3 AM $ 1.2
+0.06%
$ 12.32 million $ 827,876
Apr 21, 2 AM $ 1.2
-0.06%
$ 12.31 million $ 822,668
Apr 21, 1 AM $ 1.2
+0.06%
$ 12.32 million $ 816,120