Merit Circle Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.023
+0.00%
$ 237,346 $ 7
3:12 AM $ 0.023
+0.00%
$ 237,346 $ 7
3:07 AM $ 0.023
+0.00%
$ 237,346 $ 7
3:02 AM $ 0.023
+0.00%
$ 237,346 $ 7
2:57 AM $ 0.023
+0.00%
$ 237,346 $ 7
2:52 AM $ 0.023
+0.00%
$ 237,346 $ 7
2:47 AM $ 0.023
+0.00%
$ 237,346 $ 7
2:42 AM $ 0.023
+0.00%
$ 237,346 $ 7
2:37 AM $ 0.023
+0.00%
$ 237,346 $ 7
2:32 AM $ 0.023
+0.00%
$ 237,346 $ 7
2:27 AM $ 0.023
+0.00%
$ 237,346 $ 7
2:22 AM $ 0.023
+0.00%
$ 237,346 $ 7
2:17 AM $ 0.023
+0.00%
$ 237,346 $ 7
2:12 AM $ 0.023
+0.00%
$ 237,346 $ 7
2:07 AM $ 0.023
+0.00%
$ 237,346 $ 7
2:02 AM $ 0.023
+0.00%
$ 237,346 $ 7
1:57 AM $ 0.023
+0.00%
$ 237,346 $ 7
1:52 AM $ 0.023
+0.00%
$ 237,346 $ 7
1:47 AM $ 0.023
+0.00%
$ 237,346 $ 7
1:42 AM $ 0.023
+0.00%
$ 237,346 $ 7
1:37 AM $ 0.023
+0.00%
$ 237,346 $ 7
1:32 AM $ 0.023
+0.00%
$ 237,346 $ 7
1:27 AM $ 0.023
+0.00%
$ 237,346 $ 7
1:22 AM $ 0.023
+0.00%
$ 237,346 $ 7
1:17 AM $ 0.023
+0.00%
$ 237,346 $ 7
1:12 AM $ 0.023
+0.00%
$ 237,346 $ 7
1:07 AM $ 0.023
+0.00%
$ 237,346 $ 7
1:02 AM $ 0.023
+0.00%
$ 237,346 $ 7
12:57 AM $ 0.023
+0.00%
$ 237,346 $ 7
12:52 AM $ 0.023
+0.00%
$ 237,346 $ 7
12:47 AM $ 0.023
+0.00%
$ 237,346 $ 7
12:42 AM $ 0.023
+0.00%
$ 237,346 $ 7
12:37 AM $ 0.023
+0.00%
$ 237,346 $ 7
12:32 AM $ 0.023
+0.00%
$ 237,346 $ 7
12:27 AM $ 0.023
+0.00%
$ 237,346 $ 7
12:22 AM $ 0.023
+0.00%
$ 237,346 $ 7
12:17 AM $ 0.023
+0.00%
$ 237,346 $ 7
12:12 AM $ 0.023
+0.00%
$ 237,346 $ 7
12:07 AM $ 0.023
+0.00%
$ 237,346 $ 7
12:02 AM $ 0.023
+0.00%
$ 237,346 $ 7
11:57 PM $ 0.023
+0.00%
$ 237,346 $ 7
11:52 PM $ 0.023
+0.00%
$ 237,346 $ 7
11:47 PM $ 0.023
+0.00%
$ 237,346 $ 7
11:42 PM $ 0.023
+0.00%
$ 237,346 $ 7
11:37 PM $ 0.023
+0.00%
$ 237,346 $ 7
11:32 PM $ 0.023
+0.00%
$ 237,346 $ 7
11:27 PM $ 0.023
+0.00%
$ 237,346 $ 7
11:22 PM $ 0.023
+0.00%
$ 237,346 $ 7
11:17 PM $ 0.023
+0.00%
$ 237,346 $ 7
11:12 PM $ 0.023
+0.00%
$ 237,346 $ 7