Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $1.2
+1.84%
$12.38 million $236,569
Mar 10, 2026 $1.18
+0.08%
$12.15 million $202,929
Mar 9, 2026 $1.18
-1.43%
$12.14 million $221,374
Mar 8, 2026 $1.19
+0.87%
$12.3 million $224,380
Mar 7, 2026 $1.18
+0.65%
$12.19 million $197,114
Mar 6, 2026 $1.17
-0.21%
$12.1 million $206,526
Mar 5, 2026 $1.18
-0.76%
$12.13 million $210,653
Mar 4, 2026 $1.19
+2.39%
$12.21 million $217,120
Mar 3, 2026 $1.16
-1.46%
$11.93 million $224,133
Mar 2, 2026 $1.18
-2.60%
$12.11 million $181,516
Mar 1, 2026 $1.21
-0.87%
$12.42 million $225,872
Feb 28, 2026 $1.22
-0.41%
$12.53 million $2,837
Feb 27, 2026 $1.22
-2.15%
$12.58 million $5,829
Feb 26, 2026 $1.25
-2.40%
$12.86 million $951
Feb 25, 2026 $1.28
+5.75%
$13.18 million $5,994
Feb 24, 2026 $1.39
+11.15%
$14.27 million $45,277
Feb 23, 2026 $1.25
+2.18%
$12.85 million $7,623
Feb 22, 2026 $0.88
-51.11%
$9.06 million $59,675
Feb 21, 2026 $1.91
+1.20%
$19.63 million $827,154
Feb 20, 2026 $1.88
+0.26%
$19.41 million $930,981
Feb 19, 2026 $1.88
+2.12%
$19.35 million $950,100
Feb 18, 2026 $1.84
-1.22%
$18.95 million $929,137
Feb 17, 2026 $1.86
-0.88%
$19.17 million $977,222
Feb 16, 2026 $1.88
+1.47%
$19.34 million $908,723
Feb 15, 2026 $1.85
-0.74%
$19.07 million $867,245
Feb 14, 2026 $1.87
-2.84%
$19.21 million $900,442
Feb 13, 2026 $1.92
+0.74%
$19.76 million $984,752
Feb 12, 2026 $1.9
+0.61%
$19.61 million $832,302
Feb 11, 2026 $1.89
+0.50%
$19.48 million $458,189
Feb 10, 2026 $1.88
-0.78%
$19.39 million $466,992
Feb 9, 2026 $1.9
+0.39%
$19.53 million $963,337
Feb 8, 2026 $1.89
-0.04%
$19.48 million $920,196
Feb 7, 2026 $1.89
+1.53%
$19.48 million $952,665
Feb 6, 2026 $1.86
+1.66%
$19.2 million $1.08 million
Feb 5, 2026 $1.83
-4.83%
$18.89 million $1.24 million
Feb 4, 2026 $1.93
-0.90%
$19.85 million $1.02 million
Feb 3, 2026 $1.94
+0.88%
$20.03 million $977,217
Feb 2, 2026 $1.93
-0.52%
$19.84 million $1.1 million
Feb 1, 2026 $1.94
-0.66%
$19.94 million $1.08 million
Jan 31, 2026 $1.95
-2.57%
$20.08 million $1.04 million
Jan 30, 2026 $2
-0.68%
$20.61 million $1.12 million
Jan 29, 2026 $2.01
-0.17%
$20.75 million $1.04 million
Jan 28, 2026 $2.02
+0.29%
$20.78 million $983,775
Jan 27, 2026 $2.01
-0.65%
$20.72 million $970,403
Jan 26, 2026 $2.03
+0.36%
$20.87 million $978,811
Jan 25, 2026 $2.02
+0.09%
$20.8 million $1.03 million
Jan 24, 2026 $2.02
-0.67%
$20.79 million $994,544
Jan 23, 2026 $2.03
-2.50%
$20.95 million $1.28 million
Jan 22, 2026 $2.09
-6.49%
$21.47 million $1.4 million
Jan 21, 2026 $2.23
+0.77%
$22.96 million $1.2 million