Merit Circle Historical Data

MC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 1.16
+0.12%
$ 11.98 million $ 783,366
Apr 25, 1 AM $ 1.16
-0.19%
$ 11.96 million $ 783,390
Apr 25, 12 AM $ 1.16
-0.17%
$ 11.98 million $ 776,357
Apr 24, 11 PM $ 1.16
-0.16%
$ 11.98 million $ 770,493
Apr 24, 10 PM $ 1.17
+0.09%
$ 12.01 million $ 770,629
Apr 24, 9 PM $ 1.17
-0.03%
$ 12 million $ 766,546
Apr 24, 8 PM $ 1.17
-0.19%
$ 12.01 million $ 754,502
Apr 24, 7 PM $ 1.17
+0.12%
$ 12.03 million $ 744,421
Apr 24, 6 PM $ 1.17
-0.03%
$ 12.02 million $ 737,298
Apr 24, 5 PM $ 1.17
+0.08%
$ 12.02 million $ 736,433
Apr 24, 4 PM $ 1.17
+0.74%
$ 12.02 million $ 741,175
Apr 24, 3 PM $ 1.17
-0.32%
$ 12.08 million $ 691,556
Apr 24, 2 PM $ 1.18
-0.27%
$ 12.11 million $ 684,784
Apr 24, 1 PM $ 1.18
+0.09%
$ 12.17 million $ 679,152
Apr 24, 12 PM $ 1.18
-0.03%
$ 12.16 million $ 680,901
Apr 24, 11 AM $ 1.18
-0.09%
$ 12.16 million $ 694,952
Apr 24, 10 AM $ 1.18
+0.06%
$ 12.17 million $ 691,381
Apr 24, 9 AM $ 1.18
+0.08%
$ 12.16 million $ 703,042
Apr 24, 8 AM $ 1.18
+0.04%
$ 12.16 million $ 708,987
Apr 24, 7 AM $ 1.18
+0.14%
$ 12.16 million $ 707,780
Apr 24, 6 AM $ 1.18
-0.05%
$ 12.14 million $ 715,182
Apr 24, 5 AM $ 1.18
+0.04%
$ 12.16 million $ 729,669
Apr 24, 4 AM $ 1.18
-0.30%
$ 12.16 million $ 737,178
Apr 24, 3 AM $ 1.18
+0.13%
$ 12.19 million $ 732,610
Apr 24, 2 AM $ 1.18
-0.13%
$ 12.17 million $ 732,943
Apr 24, 1 AM $ 1.18
+0.09%
$ 12.18 million $ 729,078
Apr 24, 12 AM $ 1.18
+0.02%
$ 12.18 million $ 715,091
Apr 23, 11 PM $ 1.18
-0.18%
$ 12.19 million $ 714,858
Apr 23, 10 PM $ 1.19
+0.09%
$ 12.21 million $ 713,019
Apr 23, 9 PM $ 1.19
+0.08%
$ 12.21 million $ 703,630
Apr 23, 8 PM $ 1.18
+0.01%
$ 12.2 million $ 708,182
Apr 23, 7 PM $ 1.18
+0.01%
$ 12.19 million $ 715,009
Apr 23, 6 PM $ 1.18
-0.11%
$ 12.19 million $ 731,193
Apr 23, 5 PM $ 1.18
+0.03%
$ 12.2 million $ 730,744
Apr 23, 4 PM $ 1.18
+0.11%
$ 12.2 million $ 731,171
Apr 23, 3 PM $ 1.18
+0.09%
$ 12.18 million $ 734,079
Apr 23, 2 PM $ 1.18
+0.16%
$ 12.17 million $ 758,277
Apr 23, 1 PM $ 1.18
-0.12%
$ 12.15 million $ 785,268
Apr 23, 12 PM $ 1.18
+0.05%
$ 12.17 million $ 815,899
Apr 23, 11 AM $ 1.18
-0.11%
$ 12.15 million $ 826,910
Apr 23, 10 AM $ 1.18
-0.03%
$ 12.17 million $ 846,039
Apr 23, 9 AM $ 1.18
-0.06%
$ 12.17 million $ 847,559
Apr 23, 8 AM $ 1.18
+0.14%
$ 12.18 million $ 846,785
Apr 23, 7 AM $ 1.18
+0.32%
$ 12.17 million $ 845,390
Apr 23, 6 AM $ 1.18
-0.22%
$ 12.13 million $ 842,121
Apr 23, 5 AM $ 1.18
-0.20%
$ 12.17 million $ 831,007
Apr 23, 4 AM $ 1.18
-0.22%
$ 12.19 million $ 833,196
Apr 23, 3 AM $ 1.19
+0.04%
$ 12.21 million $ 839,948
Apr 23, 2 AM $ 1.19
-0.18%
$ 12.21 million $ 846,376
Apr 23, 1 AM $ 1.19
+0.07%
$ 12.23 million $ 859,167