Merit Circle Historical Data

MC Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 1.17
+0.09%
$ 12.02 million $ 685,580
May 1, 4 AM $ 1.17
-0.05%
$ 12.01 million $ 685,223
May 1, 3 AM $ 1.17
+0.01%
$ 12.01 million $ 678,866
May 1, 2 AM $ 1.17
-0.06%
$ 12.01 million $ 668,355
May 1, 1 AM $ 1.17
-0.10%
$ 12.01 million $ 659,660
May 1, 12 AM $ 1.17
+0.03%
$ 12.04 million $ 659,115
Apr 30, 11 PM $ 1.17
+0.06%
$ 12.03 million $ 650,772
Apr 30, 10 PM $ 1.17
-0.01%
$ 12.02 million $ 643,332
Apr 30, 9 PM $ 1.17
-0.05%
$ 12.02 million $ 636,127
Apr 30, 8 PM $ 1.17
-0.08%
$ 12.03 million $ 637,985
Apr 30, 7 PM $ 1.17
+0.09%
$ 12.03 million $ 641,424
Apr 30, 6 PM $ 1.17
+0.05%
$ 12.02 million $ 651,370
Apr 30, 5 PM $ 1.17
-0.03%
$ 12.01 million $ 665,898
Apr 30, 4 PM $ 1.17
+0.14%
$ 12.02 million $ 668,945
Apr 30, 3 PM $ 1.16
-0.01%
$ 11.99 million $ 675,842
Apr 30, 2 PM $ 1.16
+0.04%
$ 12 million $ 664,637
Apr 30, 1 PM $ 1.16
-0.15%
$ 11.99 million $ 659,070
Apr 30, 12 PM $ 1.17
+0.13%
$ 12.01 million $ 657,076
Apr 30, 11 AM $ 1.16
-0.09%
$ 11.99 million $ 660,142
Apr 30, 10 AM $ 1.17
-0.01%
$ 12 million $ 660,764
Apr 30, 9 AM $ 1.16
+0.29%
$ 11.99 million $ 648,842
Apr 30, 8 AM $ 1.16
+0.00%
$ 11.95 million $ 652,908
Apr 30, 7 AM $ 1.16
+0.09%
$ 11.95 million $ 654,940
Apr 30, 6 AM $ 1.16
-0.14%
$ 11.94 million $ 647,495
Apr 30, 5 AM $ 1.16
+0.15%
$ 11.95 million $ 640,909
Apr 30, 4 AM $ 1.16
-0.03%
$ 11.94 million $ 640,220
Apr 30, 3 AM $ 1.16
+0.07%
$ 11.93 million $ 648,681
Apr 30, 2 AM $ 1.16
+0.07%
$ 11.93 million $ 644,551
Apr 30, 1 AM $ 1.16
+0.06%
$ 11.91 million $ 642,190
Apr 30, 12 AM $ 1.16
-0.06%
$ 11.9 million $ 645,440
Apr 29, 11 PM $ 1.16
-0.09%
$ 11.9 million $ 634,586
Apr 29, 10 PM $ 1.16
-0.05%
$ 11.91 million $ 639,430
Apr 29, 9 PM $ 1.16
+0.03%
$ 11.91 million $ 651,347
Apr 29, 8 PM $ 1.16
-0.05%
$ 11.9 million $ 661,820
Apr 29, 7 PM $ 1.16
-0.03%
$ 11.9 million $ 673,963
Apr 29, 6 PM $ 1.16
+0.03%
$ 11.91 million $ 673,498
Apr 29, 5 PM $ 1.16
+0.07%
$ 11.91 million $ 677,307
Apr 29, 4 PM $ 1.16
+0.14%
$ 11.91 million $ 684,889
Apr 29, 3 PM $ 1.15
-0.18%
$ 11.89 million $ 682,859
Apr 29, 2 PM $ 1.16
-0.09%
$ 11.91 million $ 688,475
Apr 29, 1 PM $ 1.16
-0.12%
$ 11.93 million $ 683,162
Apr 29, 12 PM $ 1.16
+0.16%
$ 11.95 million $ 682,705
Apr 29, 11 AM $ 1.16
-0.10%
$ 11.93 million $ 684,888
Apr 29, 10 AM $ 1.16
-0.06%
$ 11.94 million $ 690,870
Apr 29, 9 AM $ 1.16
-0.06%
$ 11.93 million $ 694,763
Apr 29, 8 AM $ 1.16
+0.37%
$ 11.94 million $ 692,813
Apr 29, 7 AM $ 1.16
-0.03%
$ 11.9 million $ 697,935
Apr 29, 6 AM $ 1.16
+0.08%
$ 11.9 million $ 699,897
Apr 29, 5 AM $ 1.16
+0.27%
$ 11.91 million $ 702,691
Apr 29, 4 AM $ 1.15
-0.14%
$ 11.88 million $ 708,289