Merit Circle Historical Data

MC Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 1.17
+0.00%
$ 12.05 million $ 495,626
May 3, 5 AM $ 1.17
+0.00%
$ 12.05 million $ 528,629
May 3, 4 AM $ 1.17
+0.00%
$ 12.05 million $ 561,476
May 3, 3 AM $ 1.17
+0.00%
$ 12.05 million $ 593,778
May 3, 2 AM $ 1.17
-1.04%
$ 12.05 million $ 616,471
May 3, 1 AM $ 1.18
+0.00%
$ 12.18 million $ 635,129
May 3, 12 AM $ 1.18
+0.21%
$ 12.18 million $ 660,743
May 2, 11 PM $ 1.18
+0.00%
$ 12.18 million $ 691,520
May 2, 10 PM $ 1.18
+0.00%
$ 12.18 million $ 725,897
May 2, 9 PM $ 1.18
-0.15%
$ 12.18 million $ 753,422
May 2, 8 PM $ 1.18
+0.07%
$ 12.2 million $ 753,000
May 2, 7 PM $ 1.18
-0.03%
$ 12.19 million $ 755,923
May 2, 6 PM $ 1.18
-0.37%
$ 12.19 million $ 750,112
May 2, 5 PM $ 1.19
+0.56%
$ 12.23 million $ 739,967
May 2, 4 PM $ 1.18
-0.45%
$ 12.19 million $ 724,999
May 2, 3 PM $ 1.19
+0.15%
$ 12.25 million $ 703,838
May 2, 2 PM $ 1.19
+0.03%
$ 12.22 million $ 699,787
May 2, 1 PM $ 1.19
+0.29%
$ 12.21 million $ 702,281
May 2, 12 PM $ 1.18
+0.27%
$ 12.18 million $ 696,748
May 2, 11 AM $ 1.18
-0.17%
$ 12.16 million $ 681,578
May 2, 10 AM $ 1.18
+0.33%
$ 12.2 million $ 681,541
May 2, 9 AM $ 1.18
-0.03%
$ 12.15 million $ 685,024
May 2, 8 AM $ 1.18
+0.20%
$ 12.15 million $ 685,476
May 2, 7 AM $ 1.18
-0.03%
$ 12.11 million $ 672,710
May 2, 6 AM $ 1.18
-0.08%
$ 12.12 million $ 668,171
May 2, 5 AM $ 1.18
+0.17%
$ 12.11 million $ 663,997
May 2, 4 AM $ 1.17
+0.21%
$ 12.08 million $ 653,686
May 2, 3 AM $ 1.17
+0.08%
$ 12.05 million $ 653,969
May 2, 2 AM $ 1.17
+0.06%
$ 12.04 million $ 670,084
May 2, 1 AM $ 1.17
+0.04%
$ 12.02 million $ 687,390
May 2, 12 AM $ 1.17
-0.04%
$ 12.03 million $ 687,860
May 1, 11 PM $ 1.17
-0.01%
$ 12.03 million $ 698,585
May 1, 10 PM $ 1.17
-0.04%
$ 12.04 million $ 699,456
May 1, 9 PM $ 1.17
+0.06%
$ 12.04 million $ 704,851
May 1, 8 PM $ 1.17
-0.06%
$ 12.03 million $ 695,228
May 1, 7 PM $ 1.17
+0.00%
$ 12.03 million $ 683,876
May 1, 6 PM $ 1.17
+0.01%
$ 12.03 million $ 685,896
May 1, 5 PM $ 1.17
+0.11%
$ 12.03 million $ 688,233
May 1, 4 PM $ 1.17
+0.05%
$ 12.01 million $ 684,308
May 1, 3 PM $ 1.17
-0.02%
$ 12.01 million $ 683,190
May 1, 2 PM $ 1.17
-0.07%
$ 12.01 million $ 683,444
May 1, 1 PM $ 1.17
-0.05%
$ 12.02 million $ 687,984
May 1, 12 PM $ 1.17
+0.09%
$ 12.02 million $ 688,299
May 1, 11 AM $ 1.17
+0.06%
$ 12.01 million $ 691,484
May 1, 10 AM $ 1.17
-0.07%
$ 12 million $ 690,849
May 1, 9 AM $ 1.17
+0.13%
$ 12.02 million $ 694,955
May 1, 8 AM $ 1.17
+0.00%
$ 12.01 million $ 693,995
May 1, 7 AM $ 1.17
-0.12%
$ 12.01 million $ 691,950
May 1, 6 AM $ 1.17
+0.03%
$ 12.02 million $ 687,269
May 1, 5 AM $ 1.17
+0.09%
$ 12.02 million $ 685,580