Merit Circle Historical Data

MC Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 1.14
+0.12%
$ 11.71 million $ 738,662
May 5, 6 AM $ 1.13
+0.23%
$ 11.67 million $ 750,005
May 5, 5 AM $ 1.13
-0.01%
$ 11.65 million $ 744,682
May 5, 4 AM $ 1.13
-0.07%
$ 11.64 million $ 748,123
May 5, 3 AM $ 1.13
-0.30%
$ 11.64 million $ 747,460
May 5, 2 AM $ 1.13
-0.20%
$ 11.67 million $ 737,264
May 5, 1 AM $ 1.14
-0.29%
$ 11.7 million $ 738,516
May 5, 12 AM $ 1.14
+0.14%
$ 11.73 million $ 739,030
May 4, 11 PM $ 1.14
+0.14%
$ 11.71 million $ 803,455
May 4, 10 PM $ 1.14
-0.04%
$ 11.69 million $ 878,819
May 4, 9 PM $ 1.14
-0.08%
$ 11.7 million $ 988,918
May 4, 8 PM $ 1.14
+0.33%
$ 11.7 million $ 1.02 million
May 4, 7 PM $ 1.13
-0.01%
$ 11.67 million $ 1.07 million
May 4, 6 PM $ 1.13
-0.22%
$ 11.67 million $ 1.07 million
May 4, 5 PM $ 1.14
+0.28%
$ 11.72 million $ 1.07 million
May 4, 4 PM $ 1.13
+0.16%
$ 11.69 million $ 1.09 million
May 4, 3 PM $ 1.13
+0.16%
$ 11.66 million $ 1.1 million
May 4, 2 PM $ 1.13
+0.23%
$ 11.66 million $ 1.1 million
May 4, 1 PM $ 1.13
+0.00%
$ 11.62 million $ 1.11 million
May 4, 12 PM $ 1.13
-0.53%
$ 11.63 million $ 1.12 million
May 4, 11 AM $ 1.14
-0.22%
$ 11.69 million $ 1.13 million
May 4, 10 AM $ 1.14
+0.36%
$ 11.72 million $ 1.14 million
May 4, 9 AM $ 1.13
+0.13%
$ 11.68 million $ 1.14 million
May 4, 8 AM $ 1.13
+0.08%
$ 11.67 million $ 1.15 million
May 4, 7 AM $ 1.13
-0.31%
$ 11.66 million $ 1.15 million
May 4, 6 AM $ 1.14
+0.21%
$ 11.69 million $ 1.11 million
May 4, 5 AM $ 1.13
+0.47%
$ 11.67 million $ 1.08 million
May 4, 4 AM $ 1.13
+0.02%
$ 11.62 million $ 1.05 million
May 4, 3 AM $ 1.13
-0.16%
$ 11.62 million $ 1.02 million
May 4, 2 AM $ 1.13
+0.01%
$ 11.64 million $ 996,401
May 4, 1 AM $ 1.13
-0.01%
$ 11.64 million $ 968,113
May 4, 12 AM $ 1.13
-0.19%
$ 11.64 million $ 936,919
May 3, 11 PM $ 1.14
-0.44%
$ 11.7 million $ 842,652
May 3, 10 PM $ 1.14
-0.80%
$ 11.76 million $ 745,093
May 3, 9 PM $ 1.14
-0.37%
$ 11.75 million $ 608,419
May 3, 8 PM $ 1.14
-1.52%
$ 11.79 million $ 571,757
May 3, 7 PM $ 1.16
-1.62%
$ 11.96 million $ 511,902
May 3, 6 PM $ 1.18
-0.37%
$ 12.14 million $ 506,899
May 3, 5 PM $ 1.18
+0.21%
$ 12.18 million $ 508,063
May 3, 4 PM $ 1.18
-0.38%
$ 12.16 million $ 509,732
May 3, 3 PM $ 1.18
+0.00%
$ 12.19 million $ 522,864
May 3, 2 PM $ 1.18
-0.17%
$ 12.18 million $ 516,828
May 3, 1 PM $ 1.18
+0.47%
$ 12.2 million $ 502,468
May 3, 12 PM $ 1.18
+0.09%
$ 12.14 million $ 489,523
May 3, 11 AM $ 1.18
-0.38%
$ 12.13 million $ 483,860
May 3, 10 AM $ 1.18
-0.65%
$ 12.18 million $ 465,284
May 3, 9 AM $ 1.19
+0.36%
$ 12.25 million $ 458,213
May 3, 8 AM $ 1.2
+2.34%
$ 12.33 million $ 444,122
May 3, 7 AM $ 1.17
+0.00%
$ 12.05 million $ 456,713
May 3, 6 AM $ 1.17
+0.00%
$ 12.05 million $ 495,626