Merit Circle Historical Data

MC Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 1.13
+0.01%
$ 11.62 million $ 773,909
May 7, 7 AM $ 1.13
-0.22%
$ 11.6 million $ 787,066
May 7, 6 AM $ 1.13
+0.23%
$ 11.63 million $ 788,508
May 7, 5 AM $ 1.13
+0.09%
$ 11.61 million $ 782,042
May 7, 4 AM $ 1.13
-1.03%
$ 11.59 million $ 780,329
May 7, 3 AM $ 1.14
-0.21%
$ 11.72 million $ 767,478
May 7, 2 AM $ 1.14
-0.12%
$ 11.74 million $ 760,814
May 7, 1 AM $ 1.14
-0.09%
$ 11.77 million $ 761,304
May 7, 12 AM $ 1.14
+0.11%
$ 11.79 million $ 762,768
May 6, 11 PM $ 1.14
+0.05%
$ 11.77 million $ 764,519
May 6, 10 PM $ 1.14
+0.12%
$ 11.76 million $ 770,368
May 6, 9 PM $ 1.14
-0.27%
$ 11.75 million $ 772,828
May 6, 8 PM $ 1.14
+0.04%
$ 11.78 million $ 768,696
May 6, 7 PM $ 1.14
+0.00%
$ 11.79 million $ 762,278
May 6, 6 PM $ 1.15
+0.22%
$ 11.79 million $ 761,887
May 6, 5 PM $ 1.14
-0.17%
$ 11.76 million $ 759,385
May 6, 4 PM $ 1.14
+0.55%
$ 11.78 million $ 760,900
May 6, 3 PM $ 1.14
+0.23%
$ 11.72 million $ 761,106
May 6, 2 PM $ 1.14
-0.11%
$ 11.69 million $ 771,433
May 6, 1 PM $ 1.14
+0.23%
$ 11.71 million $ 771,524
May 6, 12 PM $ 1.13
+0.32%
$ 11.68 million $ 764,200
May 6, 11 AM $ 1.13
-0.01%
$ 11.67 million $ 763,195
May 6, 10 AM $ 1.13
+0.09%
$ 11.67 million $ 772,987
May 6, 9 AM $ 1.13
+0.12%
$ 11.67 million $ 767,038
May 6, 8 AM $ 1.13
+0.15%
$ 11.65 million $ 755,223
May 6, 7 AM $ 1.13
-0.15%
$ 11.65 million $ 750,774
May 6, 6 AM $ 1.13
-0.28%
$ 11.67 million $ 756,306
May 6, 5 AM $ 1.14
+0.20%
$ 11.69 million $ 768,627
May 6, 4 AM $ 1.13
+0.06%
$ 11.67 million $ 770,134
May 6, 3 AM $ 1.13
+0.03%
$ 11.66 million $ 773,171
May 6, 2 AM $ 1.13
-0.09%
$ 11.67 million $ 785,757
May 6, 1 AM $ 1.13
-0.46%
$ 11.68 million $ 787,427
May 6, 12 AM $ 1.14
+0.22%
$ 11.74 million $ 781,920
May 5, 11 PM $ 1.14
-0.14%
$ 11.72 million $ 781,105
May 5, 10 PM $ 1.14
+0.00%
$ 11.72 million $ 770,088
May 5, 9 PM $ 1.14
+0.17%
$ 11.73 million $ 757,171
May 5, 8 PM $ 1.14
-0.01%
$ 11.7 million $ 766,351
May 5, 7 PM $ 1.14
-0.37%
$ 11.7 million $ 775,176
May 5, 6 PM $ 1.14
+0.31%
$ 11.74 million $ 768,081
May 5, 5 PM $ 1.14
+0.23%
$ 11.7 million $ 768,255
May 5, 4 PM $ 1.13
+0.12%
$ 11.68 million $ 760,941
May 5, 3 PM $ 1.13
-0.35%
$ 11.67 million $ 753,756
May 5, 2 PM $ 1.14
+0.27%
$ 11.71 million $ 746,440
May 5, 1 PM $ 1.13
+0.42%
$ 11.65 million $ 746,426
May 5, 12 PM $ 1.13
-0.16%
$ 11.62 million $ 749,951
May 5, 11 AM $ 1.13
-0.53%
$ 11.66 million $ 755,379
May 5, 10 AM $ 1.14
+0.30%
$ 11.71 million $ 741,584
May 5, 9 AM $ 1.13
+0.12%
$ 11.68 million $ 748,249
May 5, 8 AM $ 1.13
-0.13%
$ 11.68 million $ 748,316
May 5, 7 AM $ 1.14
+0.12%
$ 11.71 million $ 738,662