Merit Circle Historical Data

MC Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1.14
+0.17%
$ 11.78 million $ 713,469
May 9, 8 AM $ 1.14
+0.03%
$ 11.76 million $ 716,059
May 9, 7 AM $ 1.14
-0.42%
$ 11.76 million $ 716,284
May 9, 6 AM $ 1.15
-0.07%
$ 11.81 million $ 719,330
May 9, 5 AM $ 1.15
+0.24%
$ 11.82 million $ 722,133
May 9, 4 AM $ 1.14
+0.20%
$ 11.77 million $ 726,589
May 9, 3 AM $ 1.14
+0.15%
$ 11.74 million $ 718,841
May 9, 2 AM $ 1.14
-0.03%
$ 11.73 million $ 704,325
May 9, 1 AM $ 1.14
+0.20%
$ 11.74 million $ 703,014
May 9, 12 AM $ 1.14
-0.19%
$ 11.71 million $ 703,119
May 8, 11 PM $ 1.14
+0.08%
$ 11.74 million $ 696,640
May 8, 10 PM $ 1.14
+0.10%
$ 11.73 million $ 707,820
May 8, 9 PM $ 1.14
-0.04%
$ 11.71 million $ 719,461
May 8, 8 PM $ 1.14
+0.16%
$ 11.71 million $ 719,111
May 8, 7 PM $ 1.14
-0.11%
$ 11.69 million $ 733,020
May 8, 6 PM $ 1.14
-0.08%
$ 11.71 million $ 730,239
May 8, 5 PM $ 1.14
-0.12%
$ 11.72 million $ 730,012
May 8, 4 PM $ 1.14
-0.35%
$ 11.74 million $ 730,602
May 8, 3 PM $ 1.14
+0.06%
$ 11.78 million $ 738,582
May 8, 2 PM $ 1.14
+0.15%
$ 11.78 million $ 744,929
May 8, 1 PM $ 1.14
+0.07%
$ 11.76 million $ 748,019
May 8, 12 PM $ 1.14
+0.09%
$ 11.74 million $ 764,585
May 8, 11 AM $ 1.14
+0.02%
$ 11.73 million $ 767,804
May 8, 10 AM $ 1.14
-0.30%
$ 11.72 million $ 768,165
May 8, 9 AM $ 1.14
-0.10%
$ 11.76 million $ 774,602
May 8, 8 AM $ 1.14
-0.58%
$ 11.77 million $ 785,179
May 8, 7 AM $ 1.15
+0.57%
$ 11.84 million $ 775,397
May 8, 6 AM $ 1.14
+0.26%
$ 11.77 million $ 761,330
May 8, 5 AM $ 1.14
+0.24%
$ 11.73 million $ 765,053
May 8, 4 AM $ 1.14
-0.03%
$ 11.71 million $ 756,463
May 8, 3 AM $ 1.14
+0.17%
$ 11.71 million $ 762,783
May 8, 2 AM $ 1.13
-0.18%
$ 11.68 million $ 765,269
May 8, 1 AM $ 1.14
-0.37%
$ 11.71 million $ 762,731
May 8, 12 AM $ 1.14
+0.00%
$ 11.76 million $ 771,246
May 7, 11 PM $ 1.14
+0.09%
$ 11.76 million $ 775,319
May 7, 10 PM $ 1.14
+0.10%
$ 11.74 million $ 768,013
May 7, 9 PM $ 1.14
+0.17%
$ 11.73 million $ 764,860
May 7, 8 PM $ 1.14
-0.41%
$ 11.71 million $ 768,110
May 7, 7 PM $ 1.14
-0.01%
$ 11.77 million $ 766,981
May 7, 6 PM $ 1.14
-0.03%
$ 11.77 million $ 773,551
May 7, 5 PM $ 1.14
+0.08%
$ 11.78 million $ 778,577
May 7, 4 PM $ 1.14
+0.25%
$ 11.76 million $ 779,074
May 7, 3 PM $ 1.14
-0.21%
$ 11.73 million $ 780,100
May 7, 2 PM $ 1.14
+0.19%
$ 11.75 million $ 776,485
May 7, 1 PM $ 1.14
+0.45%
$ 11.73 million $ 771,264
May 7, 12 PM $ 1.13
-0.11%
$ 11.68 million $ 765,288
May 7, 11 AM $ 1.13
-0.04%
$ 11.68 million $ 770,115
May 7, 10 AM $ 1.13
+0.13%
$ 11.68 million $ 776,949
May 7, 9 AM $ 1.13
+0.32%
$ 11.66 million $ 774,116
May 7, 8 AM $ 1.13
+0.01%
$ 11.62 million $ 773,909