Merit Circle Historical Data

MC Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 1.1
+0.01%
$ 11.28 million $ 722,588
May 11, 9 AM $ 1.1
+0.11%
$ 11.28 million $ 728,461
May 11, 8 AM $ 1.09
+0.15%
$ 11.26 million $ 737,821
May 11, 7 AM $ 1.09
+0.03%
$ 11.24 million $ 724,047
May 11, 6 AM $ 1.09
-0.06%
$ 11.24 million $ 714,535
May 11, 5 AM $ 1.09
+0.03%
$ 11.25 million $ 711,075
May 11, 4 AM $ 1.09
+0.09%
$ 11.24 million $ 717,480
May 11, 3 AM $ 1.09
-0.14%
$ 11.23 million $ 722,119
May 11, 2 AM $ 1.09
-0.07%
$ 11.24 million $ 735,736
May 11, 1 AM $ 1.09
+0.10%
$ 11.24 million $ 743,181
May 11, 12 AM $ 1.09
-0.22%
$ 11.23 million $ 743,201
May 10, 11 PM $ 1.09
-0.05%
$ 11.27 million $ 739,494
May 10, 10 PM $ 1.09
-0.06%
$ 11.28 million $ 726,876
May 10, 9 PM $ 1.09
-0.17%
$ 11.27 million $ 717,584
May 10, 8 PM $ 1.1
+0.00%
$ 11.29 million $ 707,674
May 10, 7 PM $ 1.1
+0.00%
$ 11.3 million $ 709,328
May 10, 6 PM $ 1.1
-0.07%
$ 11.31 million $ 701,458
May 10, 5 PM $ 1.1
+0.30%
$ 11.32 million $ 703,647
May 10, 4 PM $ 1.1
-0.84%
$ 11.28 million $ 715,045
May 10, 3 PM $ 1.1
-0.07%
$ 11.38 million $ 730,940
May 10, 2 PM $ 1.11
-0.02%
$ 11.4 million $ 742,578
May 10, 1 PM $ 1.11
+0.07%
$ 11.4 million $ 730,086
May 10, 12 PM $ 1.11
+0.10%
$ 11.38 million $ 726,090
May 10, 11 AM $ 1.1
+0.41%
$ 11.37 million $ 731,636
May 10, 10 AM $ 1.1
-0.02%
$ 11.32 million $ 731,853
May 10, 9 AM $ 1.1
-0.06%
$ 11.33 million $ 723,071
May 10, 8 AM $ 1.1
-0.03%
$ 11.33 million $ 717,410
May 10, 7 AM $ 1.1
+0.12%
$ 11.35 million $ 727,670
May 10, 6 AM $ 1.1
+0.10%
$ 11.34 million $ 736,894
May 10, 5 AM $ 1.1
-0.32%
$ 11.33 million $ 741,589
May 10, 4 AM $ 1.1
-0.17%
$ 11.37 million $ 743,851
May 10, 3 AM $ 1.11
+0.17%
$ 11.39 million $ 750,719
May 10, 2 AM $ 1.1
+0.06%
$ 11.38 million $ 750,718
May 10, 1 AM $ 1.1
+0.03%
$ 11.37 million $ 745,999
May 10, 12 AM $ 1.1
+0.03%
$ 11.36 million $ 741,024
May 9, 11 PM $ 1.1
+0.00%
$ 11.36 million $ 738,691
May 9, 10 PM $ 1.1
-0.15%
$ 11.36 million $ 738,587
May 9, 9 PM $ 1.1
-0.05%
$ 11.38 million $ 742,281
May 9, 8 PM $ 1.1
-0.09%
$ 11.37 million $ 741,826
May 9, 7 PM $ 1.11
+0.15%
$ 11.39 million $ 733,743
May 9, 6 PM $ 1.1
+0.10%
$ 11.38 million $ 740,368
May 9, 5 PM $ 1.1
-1.49%
$ 11.38 million $ 738,003
May 9, 4 PM $ 1.12
-0.68%
$ 11.55 million $ 732,472
May 9, 3 PM $ 1.09
-4.89%
$ 11.23 million $ 721,559
May 9, 2 PM $ 1.15
+0.32%
$ 11.81 million $ 697,449
May 9, 1 PM $ 1.14
-0.06%
$ 11.77 million $ 710,028
May 9, 12 PM $ 1.14
-0.30%
$ 11.78 million $ 710,373
May 9, 11 AM $ 1.15
+0.40%
$ 11.81 million $ 708,356
May 9, 10 AM $ 1.14
-0.08%
$ 11.77 million $ 709,333
May 9, 9 AM $ 1.14
+0.17%
$ 11.78 million $ 713,469