Merit Circle Historical Data

MC Page 4
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0242
+0.00%
$ 249,395 $ 0
Aug 6, 12 PM $ 0.0242
+0.00%
$ 249,395 $ 0
Aug 6, 11 AM $ 0.0242
+0.00%
$ 249,395 $ 17
Aug 6, 10 AM $ 0.0242
+0.00%
$ 249,395 $ 17
Aug 6, 9 AM $ 0.0242
+0.00%
$ 249,395 $ 17
Aug 6, 8 AM $ 0.0242
+0.00%
$ 249,395 $ 17
Aug 6, 7 AM $ 0.0242
+0.00%
$ 249,395 $ 39
Aug 6, 6 AM $ 0.0242
+0.00%
$ 249,395 $ 39
Aug 6, 5 AM $ 0.0242
+0.00%
$ 249,395 $ 39
Aug 6, 4 AM $ 0.0242
+0.00%
$ 249,395 $ 39
Aug 6, 3 AM $ 0.0242
+0.00%
$ 249,395 $ 39
Aug 6, 2 AM $ 0.0242
+0.00%
$ 249,395 $ 39
Aug 6, 1 AM $ 0.0242
+0.00%
$ 249,395 $ 39
Aug 6, 12 AM $ 0.0242
+0.00%
$ 249,395 $ 39
Aug 5, 11 PM $ 0.0242
+0.00%
$ 249,395 $ 39
Aug 5, 10 PM $ 0.0242
+0.00%
$ 249,395 $ 39
Aug 5, 9 PM $ 0.0242
+0.00%
$ 249,395 $ 39
Aug 5, 8 PM $ 0.0242
+0.00%
$ 249,395 $ 40
Aug 5, 7 PM $ 0.0242
+0.00%
$ 249,395 $ 40
Aug 5, 6 PM $ 0.0242
+0.00%
$ 249,395 $ 40
Aug 5, 5 PM $ 0.0242
+0.00%
$ 249,395 $ 40
Aug 5, 4 PM $ 0.0242
+0.00%
$ 249,395 $ 40
Aug 5, 3 PM $ 0.0242
+0.00%
$ 249,395 $ 40
Aug 5, 2 PM $ 0.0242
+0.00%
$ 249,395 $ 40
Aug 5, 1 PM $ 0.0242
+0.00%
$ 249,395 $ 40
Aug 5, 12 PM $ 0.0242
+0.00%
$ 249,395 $ 40
Aug 5, 11 AM $ 0.0242
+0.00%
$ 249,395 $ 40
Aug 5, 10 AM $ 0.0242
+0.00%
$ 249,395 $ 23
Aug 5, 9 AM $ 0.0242
+0.00%
$ 249,395 $ 23
Aug 5, 8 AM $ 0.0242
+0.08%
$ 249,395 $ 23
Aug 5, 7 AM $ 0.0242
+0.00%
$ 249,189 $ 1
Aug 5, 6 AM $ 0.0242
+0.00%
$ 249,189 $ 141
Aug 5, 5 AM $ 0.0242
+0.00%
$ 249,189 $ 141
Aug 5, 4 AM $ 0.0242
+0.00%
$ 249,189 $ 141
Aug 5, 3 AM $ 0.0242
+0.00%
$ 249,189 $ 141
Aug 5, 2 AM $ 0.0242
+0.00%
$ 249,189 $ 141
Aug 5, 1 AM $ 0.0242
+0.00%
$ 249,189 $ 141
Aug 5, 12 AM $ 0.0242
+0.00%
$ 249,189 $ 141
Aug 4, 11 PM $ 0.0242
+0.00%
$ 249,189 $ 141
Aug 4, 10 PM $ 0.0242
+0.00%
$ 249,189 $ 141
Aug 4, 9 PM $ 0.0242
-38.04%
$ 249,189 $ 141
Aug 4, 8 PM $ 0.039
+0.00%
$ 402,163 $ 140
Aug 4, 7 PM $ 0.039
+0.00%
$ 402,163 $ 140
Aug 4, 6 PM $ 0.039
+0.00%
$ 402,163 $ 140
Aug 4, 5 PM $ 0.039
+0.00%
$ 402,163 $ 140
Aug 4, 4 PM $ 0.039
+0.00%
$ 402,163 $ 140
Aug 4, 3 PM $ 0.039
+0.00%
$ 402,163 $ 140
Aug 4, 2 PM $ 0.039
+0.00%
$ 402,163 $ 140
Aug 4, 1 PM $ 0.039
+0.00%
$ 402,163 $ 140
Aug 4, 12 PM $ 0.039
+0.00%
$ 402,163 $ 140