Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $1.17
+1.00%
$12.03 million $650,772
Apr 29, 2026 $1.16
-0.25%
$11.9 million $634,586
Apr 28, 2026 $1.16
-0.84%
$11.92 million $754,448
Apr 27, 2026 $1.17
+0.18%
$12.01 million $791,668
Apr 26, 2026 $1.16
-0.12%
$11.99 million $674,930
Apr 25, 2026 $1.17
+0.09%
$12.01 million $672,576
Apr 24, 2026 $1.16
-1.59%
$11.98 million $770,493
Apr 23, 2026 $1.18
-0.27%
$12.19 million $714,858
Apr 22, 2026 $1.19
-1.95%
$12.23 million $884,643
Apr 21, 2026 $1.21
+1.24%
$12.47 million $780,881
Apr 20, 2026 $1.2
-0.01%
$12.34 million $798,510
Apr 19, 2026 $1.2
-1.19%
$12.34 million $886,425
Apr 18, 2026 $1.21
+0.51%
$12.49 million $757,357
Apr 17, 2026 $1.21
+0.26%
$12.42 million $736,079
Apr 16, 2026 $1.2
-0.08%
$12.39 million $757,187
Apr 15, 2026 $1.2
+0.45%
$12.4 million $747,779
Apr 14, 2026 $1.2
+1.01%
$12.33 million $710,896
Apr 13, 2026 $1.19
-0.39%
$12.21 million $722,462
Apr 12, 2026 $1.19
+0.84%
$12.25 million $700,808
Apr 11, 2026 $1.18
-0.08%
$12.15 million $695,715
Apr 10, 2026 $1.18
-0.37%
$12.16 million $668,273
Apr 9, 2026 $1.19
+0.75%
$12.21 million $708,102
Apr 8, 2026 $1.18
+0.81%
$12.12 million $746,956
Apr 7, 2026 $1.17
-0.36%
$12.02 million $796,841
Apr 6, 2026 $1.17
-4.12%
$12.06 million $745,269
Apr 5, 2026 $1.22
-0.36%
$12.58 million $726,046
Apr 4, 2026 $1.23
-1.03%
$12.62 million $764,307
Apr 3, 2026 $1.24
-1.06%
$12.75 million $759,840
Apr 2, 2026 $1.25
-0.17%
$12.89 million $821,173
Apr 1, 2026 $1.25
+0.04%
$12.9 million $899,501
Mar 31, 2026 $1.25
-1.80%
$12.92 million $928,170
Mar 30, 2026 $1.28
-1.81%
$13.17 million $1.03 million
Mar 29, 2026 $1.3
+1.55%
$13.41 million $1.01 million
Mar 28, 2026 $1.28
+1.88%
$13.21 million $949,020
Mar 27, 2026 $1.26
-0.14%
$12.98 million $1 million
Mar 26, 2026 $1.26
-0.76%
$12.99 million $887,678
Mar 25, 2026 $1.27
+2.86%
$13.11 million $808,688
Mar 24, 2026 $1.24
-0.41%
$12.77 million $965,043
Mar 23, 2026 $1.25
-1.05%
$12.84 million $1.03 million
Mar 22, 2026 $1.26
-0.33%
$12.95 million $1.06 million
Mar 21, 2026 $1.26
+0.57%
$12.99 million $913,360
Mar 20, 2026 $1.25
+2.11%
$12.92 million $929,364
Mar 19, 2026 $1.23
-0.49%
$12.66 million $942,409
Mar 18, 2026 $1.23
-1.01%
$12.7 million $947,597
Mar 17, 2026 $1.24
+3.82%
$12.79 million $880,702
Mar 16, 2026 $1.2
-2.11%
$12.34 million $695,964
Mar 15, 2026 $1.23
+0.13%
$12.62 million $402,747
Mar 14, 2026 $1.22
+1.06%
$12.61 million $299,360
Mar 13, 2026 $1.21
+1.56%
$12.48 million $178,364
Mar 12, 2026 $1.19
-0.86%
$12.29 million $224,128