Merit Circle Historical Data

MC Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 1.04
+0.07%
$ 10.74 million $ 616,354
May 19, 7 PM $ 1.04
+0.07%
$ 10.73 million $ 584,922
May 19, 6 PM $ 1.04
+0.11%
$ 10.73 million $ 563,844
May 19, 5 PM $ 1.04
-0.06%
$ 10.72 million $ 541,891
May 19, 4 PM $ 1.04
+0.28%
$ 10.73 million $ 517,520
May 19, 3 PM $ 1.04
-0.03%
$ 10.7 million $ 493,446
May 19, 2 PM $ 1.04
-0.46%
$ 10.7 million $ 468,680
May 19, 1 PM $ 1.04
+0.17%
$ 10.75 million $ 439,803
May 19, 12 PM $ 1.04
+0.14%
$ 10.74 million $ 437,981
May 19, 11 AM $ 1.04
+0.03%
$ 10.72 million $ 449,913
May 19, 10 AM $ 1.04
+0.15%
$ 10.72 million $ 458,642
May 19, 9 AM $ 1.04
-0.18%
$ 10.71 million $ 451,423
May 19, 8 AM $ 1.04
-0.34%
$ 10.73 million $ 435,560
May 19, 7 AM $ 1.05
-0.03%
$ 10.77 million $ 437,126
May 19, 6 AM $ 1.05
-0.04%
$ 10.76 million $ 445,645
May 19, 5 AM $ 1.05
-0.06%
$ 10.77 million $ 452,352
May 19, 4 AM $ 1.05
-0.03%
$ 10.77 million $ 448,226
May 19, 3 AM $ 1.05
+0.16%
$ 10.78 million $ 443,161
May 19, 2 AM $ 1.05
-0.99%
$ 10.78 million $ 446,668
May 19, 1 AM $ 1.06
+0.00%
$ 10.88 million $ 445,508
May 19, 12 AM $ 1.06
+0.06%
$ 10.89 million $ 457,107
May 18, 11 PM $ 1.06
-0.10%
$ 10.88 million $ 465,683
May 18, 10 PM $ 1.06
-2.33%
$ 10.89 million $ 471,383
May 18, 4 PM $ 1.07
+0.00%
$ 11.06 million $ 602,674
May 18, 3 PM $ 1.07
+0.00%
$ 11.06 million $ 622,596
May 18, 2 PM $ 1.07
+0.00%
$ 11.06 million $ 646,745
May 18, 1 PM $ 1.07
-1.13%
$ 11.06 million $ 676,736
May 18, 12 PM $ 1.09
+0.25%
$ 11.18 million $ 681,842
May 18, 11 AM $ 1.08
-0.20%
$ 11.16 million $ 660,617
May 18, 10 AM $ 1.08
+0.48%
$ 11.17 million $ 648,405
May 18, 9 AM $ 1.08
-0.20%
$ 11.11 million $ 646,961
May 18, 8 AM $ 1.08
-0.17%
$ 11.13 million $ 648,388
May 18, 7 AM $ 1.08
-0.03%
$ 11.14 million $ 646,617
May 18, 6 AM $ 1.08
-0.08%
$ 11.15 million $ 644,023
May 18, 5 AM $ 1.08
+0.03%
$ 11.17 million $ 641,401
May 18, 4 AM $ 1.08
-0.06%
$ 11.17 million $ 648,598
May 18, 3 AM $ 1.08
+0.40%
$ 11.17 million $ 652,827
May 18, 2 AM $ 1.08
+0.26%
$ 11.14 million $ 648,114
May 18, 1 AM $ 1.08
+0.11%
$ 11.11 million $ 641,290
May 18, 12 AM $ 1.08
-0.25%
$ 11.1 million $ 645,601
May 17, 11 PM $ 1.08
-0.21%
$ 11.13 million $ 634,935
May 17, 10 PM $ 1.08
-0.10%
$ 11.15 million $ 637,158
May 17, 9 PM $ 1.08
+0.13%
$ 11.16 million $ 645,961
May 17, 8 PM $ 1.08
-0.10%
$ 11.14 million $ 646,286
May 17, 7 PM $ 1.08
+0.11%
$ 11.16 million $ 645,678
May 17, 6 PM $ 1.08
+0.04%
$ 11.16 million $ 645,673
May 17, 5 PM $ 1.08
-0.20%
$ 11.15 million $ 637,319
May 17, 4 PM $ 1.09
-0.08%
$ 11.18 million $ 628,397
May 17, 3 PM $ 1.09
-0.03%
$ 11.19 million $ 628,810
May 17, 2 PM $ 1.09
+0.25%
$ 11.19 million $ 628,588