Merit Circle Historical Data

MC Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 1.07
+0.12%
$ 11 million $ 606,626
May 21, 8 PM $ 1.07
-0.12%
$ 10.98 million $ 597,671
May 21, 7 PM $ 1.07
-0.06%
$ 11 million $ 593,058
May 21, 6 PM $ 1.07
+0.00%
$ 11 million $ 583,455
May 21, 5 PM $ 1.07
+0.07%
$ 10.99 million $ 586,906
May 21, 4 PM $ 1.07
+0.19%
$ 10.99 million $ 588,639
May 21, 3 PM $ 1.06
+0.36%
$ 10.97 million $ 597,903
May 21, 2 PM $ 1.06
-0.02%
$ 10.93 million $ 599,722
May 21, 1 PM $ 1.06
-0.20%
$ 10.94 million $ 599,925
May 21, 12 PM $ 1.05
+0.00%
$ 10.79 million $ 595,367
May 21, 11 AM $ 1.06
-0.03%
$ 10.91 million $ 623,600
May 21, 10 AM $ 1.06
+0.02%
$ 10.91 million $ 633,399
May 21, 9 AM $ 1.06
+0.46%
$ 10.91 million $ 624,659
May 21, 8 AM $ 1.05
+0.01%
$ 10.86 million $ 617,370
May 21, 7 AM $ 1.05
-0.27%
$ 10.85 million $ 586,544
May 21, 6 AM $ 1.06
+0.00%
$ 10.89 million $ 579,931
May 21, 5 AM $ 1.06
+0.28%
$ 10.88 million $ 585,201
May 21, 4 AM $ 1.05
+0.08%
$ 10.86 million $ 584,408
May 21, 3 AM $ 1.05
-0.07%
$ 10.85 million $ 587,522
May 21, 2 AM $ 1.05
+0.11%
$ 10.85 million $ 586,234
May 21, 1 AM $ 1.05
+0.05%
$ 10.84 million $ 593,985
May 21, 12 AM $ 1.05
-0.08%
$ 10.83 million $ 602,475
May 20, 11 PM $ 1.05
-0.08%
$ 10.84 million $ 615,723
May 20, 10 PM $ 1.05
-0.10%
$ 10.85 million $ 619,278
May 20, 9 PM $ 1.05
+0.05%
$ 10.86 million $ 612,935
May 20, 8 PM $ 1.05
+0.04%
$ 10.85 million $ 609,710
May 20, 7 PM $ 1.05
+0.08%
$ 10.85 million $ 618,568
May 20, 6 PM $ 1.05
+0.08%
$ 10.84 million $ 618,842
May 20, 5 PM $ 1.05
+0.06%
$ 10.83 million $ 618,327
May 20, 4 PM $ 1.05
+0.02%
$ 10.82 million $ 618,023
May 20, 3 PM $ 1.05
+0.06%
$ 10.83 million $ 608,445
May 20, 2 PM $ 1.05
+0.13%
$ 10.82 million $ 602,341
May 20, 1 PM $ 1.05
-0.21%
$ 10.81 million $ 605,098
May 20, 12 PM $ 1.05
+0.14%
$ 10.83 million $ 599,730
May 20, 11 AM $ 1.05
+0.04%
$ 10.8 million $ 603,449
May 20, 10 AM $ 1.05
+0.17%
$ 10.8 million $ 595,305
May 20, 9 AM $ 1.05
+0.18%
$ 10.78 million $ 605,553
May 20, 8 AM $ 1.05
-0.08%
$ 10.76 million $ 626,292
May 20, 7 AM $ 1.05
+0.20%
$ 10.77 million $ 630,109
May 20, 6 AM $ 1.04
+0.20%
$ 10.75 million $ 625,111
May 20, 5 AM $ 1.04
-0.05%
$ 10.73 million $ 622,064
May 20, 4 AM $ 1.04
+0.02%
$ 10.73 million $ 629,368
May 20, 3 AM $ 1.04
-0.20%
$ 10.73 million $ 635,645
May 20, 2 AM $ 1.04
-0.04%
$ 10.74 million $ 637,237
May 20, 1 AM $ 1.04
-0.07%
$ 10.75 million $ 642,102
May 20, 12 AM $ 1.04
-0.15%
$ 10.74 million $ 636,517
May 19, 11 PM $ 1.04
-0.01%
$ 10.75 million $ 631,599
May 19, 10 PM $ 1.04
+0.04%
$ 10.75 million $ 631,951
May 19, 9 PM $ 1.04
+0.02%
$ 10.75 million $ 638,309
May 19, 8 PM $ 1.04
+0.07%
$ 10.74 million $ 616,354