Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $5.13
+5.40%
$5.13 billion $16.61 million
Dec 11, 2021 $4.86
+8.41%
$4.86 billion $7.9 million
Dec 10, 2021 $4.5
-14.15%
$4.5 billion $9.5 million
Dec 9, 2021 $5.23
-6.47%
$5.23 billion $7.65 million
Dec 8, 2021 $5.59
+2.60%
$5.59 billion $15.79 million
Dec 7, 2021 $5.44
-11.15%
$5.44 billion $18.63 million
Dec 6, 2021 $6.13
-0.98%
$6.13 billion $26.06 million
Dec 5, 2021 $6.19
-16.39%
$6.19 billion $20.24 million
Dec 4, 2021 $7.41
-13.53%
$7.41 billion $34.04 million
Dec 3, 2021 $8.57
-7.36%
$8.57 billion $36.64 million
Dec 2, 2021 $9.25
-10.48%
$9.25 billion $188.37 million
Dec 1, 2021 $10.34
-2.68%
$10.34 billion $41.13 million
Nov 30, 2021 $10.62
+6.84%
$10.62 billion $18.1 million
Nov 29, 2021 $9.94
+0.90%
$9.94 billion $11.21 million
Nov 28, 2021 $9.84
+11.39%
$9.84 billion $24.22 million
Nov 27, 2021 $8.84
-0.92%
$8.84 billion $12.07 million
Nov 26, 2021 $8.92
-16.81%
$8.92 billion $31.2 million
Nov 25, 2021 $10.72
+7.12%
$10.72 billion $37.04 million
Nov 24, 2021 $10.01
+9.22%
$10.01 billion $33.39 million
Nov 23, 2021 $9.16
+12.81%
$9.16 billion $26.59 million
Nov 22, 2021 $8.13
-7.76%
$-- $26.36 million
Download