Merit Circle Historical Data

MC Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 1.06
+0.16%
$ 10.94 million $ 671,289
May 23, 9 PM $ 1.06
+0.10%
$ 10.93 million $ 679,744
May 23, 8 PM $ 1.06
+0.06%
$ 10.91 million $ 685,640
May 23, 7 PM $ 1.06
+0.11%
$ 10.91 million $ 686,726
May 23, 6 PM $ 1.06
+0.19%
$ 10.89 million $ 685,191
May 23, 5 PM $ 1.06
+0.11%
$ 10.88 million $ 683,378
May 23, 4 PM $ 1.05
+0.05%
$ 10.86 million $ 675,566
May 23, 3 PM $ 1.05
+0.13%
$ 10.86 million $ 669,546
May 23, 2 PM $ 1.05
-0.06%
$ 10.83 million $ 664,868
May 23, 1 PM $ 1.05
+0.03%
$ 10.85 million $ 668,883
May 23, 12 PM $ 1.05
-0.02%
$ 10.84 million $ 671,111
May 23, 11 AM $ 1.05
-0.03%
$ 10.84 million $ 670,237
May 23, 10 AM $ 1.05
-0.43%
$ 10.84 million $ 666,377
May 23, 9 AM $ 1.06
+0.09%
$ 10.88 million $ 665,530
May 23, 8 AM $ 1.06
-0.10%
$ 10.88 million $ 658,431
May 23, 7 AM $ 1.06
-0.28%
$ 10.89 million $ 650,673
May 23, 6 AM $ 1.06
-0.03%
$ 10.92 million $ 650,689
May 23, 5 AM $ 1.06
-0.19%
$ 10.91 million $ 668,593
May 23, 4 AM $ 1.06
-0.20%
$ 10.94 million $ 668,114
May 23, 3 AM $ 1.06
+0.05%
$ 10.97 million $ 670,715
May 23, 2 AM $ 1.06
+0.08%
$ 10.96 million $ 672,759
May 23, 1 AM $ 1.06
+0.23%
$ 10.95 million $ 673,234
May 23, 12 AM $ 1.06
-0.02%
$ 10.93 million $ 671,678
May 22, 11 PM $ 1.06
-0.17%
$ 10.93 million $ 657,903
May 22, 10 PM $ 1.06
-0.03%
$ 10.95 million $ 652,856
May 22, 9 PM $ 1.06
+0.15%
$ 10.95 million $ 650,984
May 22, 8 PM $ 1.06
-0.03%
$ 10.94 million $ 654,561
May 22, 7 PM $ 1.06
-0.01%
$ 10.95 million $ 661,798
May 22, 6 PM $ 1.06
-0.07%
$ 10.94 million $ 667,503
May 22, 5 PM $ 1.06
+0.05%
$ 10.95 million $ 665,922
May 22, 4 PM $ 1.06
+0.07%
$ 10.95 million $ 667,501
May 22, 3 PM $ 1.06
+0.26%
$ 10.93 million $ 666,783
May 22, 2 PM $ 1.06
+0.20%
$ 10.91 million $ 671,650
May 22, 1 PM $ 1.06
-0.14%
$ 10.96 million $ 662,529
May 22, 12 PM $ 1.07
-0.18%
$ 10.99 million $ 669,913
May 22, 11 AM $ 1.07
-0.05%
$ 11.01 million $ 642,897
May 22, 10 AM $ 1.07
+0.08%
$ 11.01 million $ 636,187
May 22, 9 AM $ 1.07
-0.11%
$ 11.01 million $ 633,899
May 22, 8 AM $ 1.07
+0.00%
$ 11.02 million $ 640,246
May 22, 7 AM $ 1.07
-0.08%
$ 11.02 million $ 667,338
May 22, 6 AM $ 1.07
+0.27%
$ 11.03 million $ 667,204
May 22, 5 AM $ 1.07
-0.07%
$ 11 million $ 646,329
May 22, 4 AM $ 1.07
-0.11%
$ 11.01 million $ 642,345
May 22, 3 AM $ 1.07
+0.10%
$ 11.02 million $ 636,042
May 22, 2 AM $ 1.07
-0.24%
$ 11 million $ 635,563
May 22, 1 AM $ 1.07
-0.05%
$ 11.03 million $ 628,847
May 22, 12 AM $ 1.07
+0.10%
$ 11.04 million $ 617,293
May 21, 11 PM $ 1.07
+0.04%
$ 11.03 million $ 613,616
May 21, 10 PM $ 1.07
+0.06%
$ 11.01 million $ 609,431
May 21, 9 PM $ 1.07
+0.12%
$ 11 million $ 606,626