Merit Circle Historical Data

MC Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 1.07
+0.08%
$ 11.06 million $ 701,722
May 25, 10 PM $ 1.07
+0.05%
$ 11.06 million $ 693,876
May 25, 9 PM $ 1.07
+0.09%
$ 11.05 million $ 689,906
May 25, 8 PM $ 1.07
-0.04%
$ 11.04 million $ 689,891
May 25, 7 PM $ 1.07
-0.24%
$ 11.05 million $ 685,072
May 25, 6 PM $ 1.08
-0.05%
$ 11.08 million $ 687,161
May 25, 5 PM $ 1.08
-0.13%
$ 11.08 million $ 690,124
May 25, 4 PM $ 1.08
+0.64%
$ 11.09 million $ 686,146
May 25, 3 PM $ 1.08
+0.21%
$ 11.11 million $ 672,946
May 25, 2 PM $ 1.08
+0.45%
$ 11.07 million $ 647,888
May 25, 1 PM $ 1.07
+0.15%
$ 11.02 million $ 620,408
May 25, 12 PM $ 1.07
+0.79%
$ 11 million $ 601,841
May 25, 11 AM $ 1.06
+0.03%
$ 10.91 million $ 586,917
May 25, 10 AM $ 1.06
-0.11%
$ 10.91 million $ 597,879
May 25, 9 AM $ 1.06
-0.10%
$ 10.93 million $ 600,324
May 25, 8 AM $ 1.06
-0.05%
$ 10.91 million $ 601,556
May 25, 7 AM $ 1.06
-0.07%
$ 10.92 million $ 607,499
May 25, 6 AM $ 1.06
+0.13%
$ 10.93 million $ 613,940
May 25, 5 AM $ 1.06
+0.19%
$ 10.89 million $ 606,035
May 25, 4 AM $ 1.05
+0.20%
$ 10.87 million $ 614,625
May 25, 3 AM $ 1.05
-0.25%
$ 10.84 million $ 623,366
May 25, 2 AM $ 1.06
-0.06%
$ 10.87 million $ 632,451
May 25, 1 AM $ 1.06
-0.03%
$ 10.87 million $ 631,608
May 25, 12 AM $ 1.06
+0.00%
$ 10.88 million $ 640,304
May 24, 11 PM $ 1.06
+0.01%
$ 10.88 million $ 647,294
May 24, 10 PM $ 1.06
+0.22%
$ 10.88 million $ 654,170
May 24, 9 PM $ 1.05
-0.22%
$ 10.85 million $ 651,197
May 24, 8 PM $ 1.06
-0.57%
$ 10.88 million $ 646,255
May 24, 7 PM $ 1.06
-0.13%
$ 10.93 million $ 637,667
May 24, 6 PM $ 1.06
-0.10%
$ 10.95 million $ 630,469
May 24, 5 PM $ 1.06
+0.03%
$ 10.96 million $ 624,803
May 24, 4 PM $ 1.06
+0.05%
$ 10.95 million $ 624,900
May 24, 3 PM $ 1.06
-0.18%
$ 10.96 million $ 628,137
May 24, 2 PM $ 1.07
+0.14%
$ 10.98 million $ 629,657
May 24, 1 PM $ 1.06
-0.09%
$ 10.97 million $ 636,787
May 24, 12 PM $ 1.07
+0.29%
$ 10.98 million $ 636,482
May 24, 11 AM $ 1.06
+0.12%
$ 10.94 million $ 639,965
May 24, 10 AM $ 1.06
+0.00%
$ 10.93 million $ 638,760
May 24, 9 AM $ 1.06
+0.26%
$ 10.93 million $ 645,681
May 24, 8 AM $ 1.06
+0.03%
$ 10.9 million $ 649,998
May 24, 7 AM $ 1.06
+0.00%
$ 10.89 million $ 652,617
May 24, 6 AM $ 1.06
-0.06%
$ 10.89 million $ 659,364
May 24, 5 AM $ 1.06
-0.15%
$ 10.9 million $ 659,602
May 24, 4 AM $ 1.06
+0.06%
$ 10.92 million $ 658,782
May 24, 3 AM $ 1.06
-0.24%
$ 10.91 million $ 653,228
May 24, 2 AM $ 1.06
-0.08%
$ 10.94 million $ 651,084
May 24, 1 AM $ 1.06
+0.09%
$ 10.94 million $ 658,195
May 24, 12 AM $ 1.06
-0.12%
$ 10.94 million $ 658,498
May 23, 11 PM $ 1.06
+0.07%
$ 10.95 million $ 666,596
May 23, 10 PM $ 1.06
+0.16%
$ 10.94 million $ 671,289