Merit Circle Historical Data

MC Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 1.03
-0.11%
$ 10.61 million $ 639,996
May 27, 11 PM $ 1.03
-0.03%
$ 10.63 million $ 646,384
May 27, 10 PM $ 1.03
-0.04%
$ 10.63 million $ 649,292
May 27, 9 PM $ 1.03
-0.38%
$ 10.62 million $ 649,778
May 27, 8 PM $ 1.04
+0.06%
$ 10.67 million $ 649,570
May 27, 7 PM $ 1.03
-0.17%
$ 10.66 million $ 639,411
May 27, 6 PM $ 1.04
+0.05%
$ 10.69 million $ 634,359
May 27, 5 PM $ 1.04
-0.05%
$ 10.68 million $ 634,739
May 27, 4 PM $ 1.04
-0.21%
$ 10.7 million $ 637,588
May 27, 3 PM $ 1.04
+0.34%
$ 10.72 million $ 637,907
May 27, 2 PM $ 1.04
-0.54%
$ 10.69 million $ 631,727
May 27, 1 PM $ 1.04
-0.19%
$ 10.75 million $ 621,064
May 27, 12 PM $ 1.05
-0.08%
$ 10.78 million $ 592,954
May 27, 11 AM $ 1.05
+0.21%
$ 10.79 million $ 570,733
May 27, 10 AM $ 1.05
+0.04%
$ 10.76 million $ 572,835
May 27, 9 AM $ 1.04
-0.27%
$ 10.76 million $ 585,759
May 27, 8 AM $ 1.05
+0.16%
$ 10.79 million $ 595,098
May 27, 7 AM $ 1.05
+0.06%
$ 10.77 million $ 604,807
May 27, 6 AM $ 1.05
-0.12%
$ 10.76 million $ 612,745
May 27, 5 AM $ 1.05
-0.03%
$ 10.77 million $ 619,269
May 27, 4 AM $ 1.05
+0.04%
$ 10.78 million $ 620,413
May 27, 3 AM $ 1.05
-0.24%
$ 10.77 million $ 628,578
May 27, 2 AM $ 1.05
-0.16%
$ 10.8 million $ 635,010
May 27, 1 AM $ 1.05
-0.02%
$ 10.82 million $ 638,876
May 27, 12 AM $ 1.05
-0.23%
$ 10.82 million $ 654,672
May 26, 11 PM $ 1.05
-0.08%
$ 10.84 million $ 653,815
May 26, 10 PM $ 1.05
+0.13%
$ 10.84 million $ 654,080
May 26, 9 PM $ 1.05
+0.15%
$ 10.81 million $ 661,286
May 26, 8 PM $ 1.05
-0.01%
$ 10.8 million $ 663,460
May 26, 7 PM $ 1.05
-0.03%
$ 10.79 million $ 673,578
May 26, 6 PM $ 1.05
-0.13%
$ 10.79 million $ 683,160
May 26, 5 PM $ 1.05
-0.07%
$ 10.81 million $ 681,689
May 26, 4 PM $ 1.05
-0.24%
$ 10.81 million $ 688,782
May 26, 3 PM $ 1.05
+0.22%
$ 10.84 million $ 703,192
May 26, 2 PM $ 1.05
-0.08%
$ 10.82 million $ 727,637
May 26, 1 PM $ 1.05
-1.02%
$ 10.83 million $ 749,240
May 26, 12 PM $ 1.06
+7.58%
$ 10.95 million $ 812,492
May 26, 11 AM $ 1.06
+0.08%
$ 10.95 million $ 829,923
May 26, 10 AM $ 1.06
-0.17%
$ 10.94 million $ 825,234
May 26, 9 AM $ 1.07
-0.26%
$ 10.97 million $ 809,907
May 26, 8 AM $ 1.07
+0.27%
$ 11 million $ 796,142
May 26, 7 AM $ 1.06
-0.09%
$ 10.96 million $ 781,586
May 26, 6 AM $ 1.07
-0.21%
$ 10.98 million $ 767,713
May 26, 5 AM $ 1.07
-0.17%
$ 11.01 million $ 769,524
May 26, 4 AM $ 1.07
-0.58%
$ 11.02 million $ 761,657
May 26, 3 AM $ 1.08
-0.12%
$ 11.09 million $ 741,900
May 26, 2 AM $ 1.08
+0.00%
$ 11.11 million $ 731,471
May 26, 1 AM $ 1.08
+0.45%
$ 11.09 million $ 724,253
May 26, 12 AM $ 1.07
+0.00%
$ 11.04 million $ 708,063
May 25, 11 PM $ 1.07
+0.08%
$ 11.06 million $ 701,722