Merit Circle Historical Data

MC Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.935
+0.06%
$ 9.63 million $ 635,953
May 30, 1 AM $ 0.934
+0.00%
$ 9.62 million $ 621,762
May 30, 12 AM $ 0.934
+0.08%
$ 9.62 million $ 616,037
May 29, 11 PM $ 0.933
-0.06%
$ 9.61 million $ 613,566
May 29, 10 PM $ 0.933
-0.02%
$ 9.61 million $ 612,646
May 29, 9 PM $ 0.934
+0.09%
$ 9.61 million $ 621,351
May 29, 8 PM $ 0.932
-0.07%
$ 9.6 million $ 613,690
May 29, 7 PM $ 0.933
-0.03%
$ 9.61 million $ 620,469
May 29, 6 PM $ 0.934
-0.15%
$ 9.62 million $ 623,034
May 29, 5 PM $ 0.935
+0.20%
$ 9.63 million $ 627,716
May 29, 4 PM $ 0.935
-0.81%
$ 9.63 million $ 628,364
May 29, 3 PM $ 0.942
+0.26%
$ 9.71 million $ 625,518
May 29, 2 PM $ 0.939
-0.27%
$ 9.67 million $ 627,244
May 29, 1 PM $ 0.94
+1.00%
$ 9.68 million $ 634,580
May 29, 12 PM $ 0.928
-0.12%
$ 9.55 million $ 640,566
May 29, 11 AM $ 0.929
+0.12%
$ 9.56 million $ 646,672
May 29, 10 AM $ 0.926
-0.52%
$ 9.54 million $ 654,371
May 29, 9 AM $ 0.931
+0.12%
$ 9.59 million $ 670,651
May 29, 8 AM $ 0.929
-1.22%
$ 9.56 million $ 691,343
May 29, 7 AM $ 0.943
-0.70%
$ 9.71 million $ 662,996
May 29, 6 AM $ 0.95
-0.06%
$ 9.79 million $ 673,808
May 29, 5 AM $ 0.951
+0.22%
$ 9.8 million $ 700,659
May 29, 4 AM $ 0.949
-0.08%
$ 9.77 million $ 733,938
May 29, 3 AM $ 0.95
-0.38%
$ 9.78 million $ 761,215
May 29, 2 AM $ 0.953
-0.11%
$ 9.81 million $ 767,222
May 29, 1 AM $ 0.954
-0.08%
$ 9.82 million $ 785,232
May 29, 12 AM $ 0.955
-0.18%
$ 9.83 million $ 788,586
May 28, 11 PM $ 0.957
+0.18%
$ 9.85 million $ 782,925
May 28, 10 PM $ 0.954
-0.24%
$ 9.83 million $ 781,948
May 28, 9 PM $ 0.957
-0.15%
$ 9.86 million $ 774,684
May 28, 8 PM $ 0.959
+0.31%
$ 9.88 million $ 781,513
May 28, 7 PM $ 0.955
-0.40%
$ 9.84 million $ 784,580
May 28, 6 PM $ 0.959
+0.07%
$ 9.87 million $ 783,992
May 28, 5 PM $ 0.957
-0.67%
$ 9.86 million $ 780,809
May 28, 4 PM $ 0.964
+0.38%
$ 9.92 million $ 778,016
May 28, 3 PM $ 0.961
+0.18%
$ 9.9 million $ 778,812
May 28, 2 PM $ 0.958
+0.32%
$ 9.87 million $ 785,028
May 28, 1 PM $ 0.955
-0.19%
$ 9.84 million $ 788,969
May 28, 12 PM $ 0.958
-0.17%
$ 9.86 million $ 785,373
May 28, 11 AM $ 0.96
+0.14%
$ 9.89 million $ 776,339
May 28, 10 AM $ 0.959
-1.15%
$ 9.88 million $ 756,092
May 28, 9 AM $ 0.969
-1.50%
$ 9.98 million $ 736,340
May 28, 8 AM $ 0.985
-0.31%
$ 10.15 million $ 701,362
May 28, 7 AM $ 0.988
-1.42%
$ 10.18 million $ 700,309
May 28, 6 AM $ 1
-0.99%
$ 10.34 million $ 687,646
May 28, 5 AM $ 1.01
-0.27%
$ 10.44 million $ 663,766
May 28, 4 AM $ 1.02
-0.24%
$ 10.48 million $ 657,550
May 28, 3 AM $ 1.02
-0.21%
$ 10.5 million $ 650,622
May 28, 2 AM $ 1.02
+0.12%
$ 10.53 million $ 646,334
May 28, 1 AM $ 1.02
-0.85%
$ 10.52 million $ 648,164