Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.681
-3.46%
$90.59 million $745,487
Jun 29, 2022 $0.706
-5.47%
$93.71 million $466,272
Jun 28, 2022 $0.747
-6.94%
$103.61 million $654,014
Jun 27, 2022 $0.802
+2.24%
$104.07 million $1.26 million
Jun 26, 2022 $0.785
-3.31%
$101.55 million $830,655
Jun 25, 2022 $0.812
-2.06%
$105.03 million $1.38 million
Jun 24, 2022 $0.829
+9.64%
$107.13 million $944,159
Jun 23, 2022 $0.756
+7.19%
$97.58 million $207,474
Jun 22, 2022 $0.705
-4.73%
$90.76 million $374,380
Jun 21, 2022 $0.74
+1.72%
$95.16 million $454,792
Jun 20, 2022 $0.728
-0.39%
$93.29 million $569,444
Jun 19, 2022 $0.73
+11.63%
$93.57 million $1.95 million
Jun 18, 2022 $0.654
-9.72%
$83.73 million $978,078
Jun 17, 2022 $0.725
+2.99%
$92.25 million $441,506
Jun 16, 2022 $0.704
-12.73%
$89.21 million $1.97 million
Jun 15, 2022 $0.806
+2.27%
$101.79 million $1.31 million
Jun 14, 2022 $0.79
+0.42%
$99.66 million $795,647
Jun 13, 2022 $0.786
-14.44%
$99.09 million $897,520
Jun 12, 2022 $0.919
-4.83%
$115.9 million $477,192
Jun 11, 2022 $0.966
-6.08%
$121.61 million $610,911
Jun 10, 2022 $1.03
-7.96%
$129.57 million $591,562
Jun 9, 2022 $1.12
-0.24%
$140.58 million $498,227
Jun 8, 2022 $1.12
-0.52%
$140.71 million $782,376
Jun 7, 2022 $1.12
-7.18%
$141.39 million $2.01 million
Jun 6, 2022 $1.21
+16.51%
$152.33 million $14.74 million
Jun 5, 2022 $1.04
+4.06%
$130.49 million $1.05 million
Jun 4, 2022 $0.999
+1.41%
$125.26 million $390,619
Jun 3, 2022 $0.985
-3.01%
$123.36 million $345,579
Jun 2, 2022 $1.02
+0.78%
$127.02 million $282,569
Jun 1, 2022 $1.01
-5.84%
$125.87 million $516,400
May 31, 2022 $1.07
-4.54%
$132.4 million $624,128
May 30, 2022 $1.12
+9.41%
$138.45 million $1.3 million
May 29, 2022 $1.02
+2.38%
$126.7 million $370,519
May 28, 2022 $1
+1.78%
$121.61 million $273,119
May 27, 2022 $0.983
-3.73%
$118.92 million $1.02 million
May 26, 2022 $1.02
-6.12%
$123.53 million $1.56 million
May 25, 2022 $1.09
-0.83%
$131.47 million $904,588
May 24, 2022 $1.09
+2.54%
$390.25 million $982,360
May 23, 2022 $1.07
-4.62%
$380.59 million $935,670
May 22, 2022 $1.12
+3.49%
$399.02 million $2.09 million
May 21, 2022 $1.08
+4.53%
$385.58 million $940,822
May 20, 2022 $1.03
-3.57%
$368.95 million $546,716
May 19, 2022 $1.07
+5.72%
$382.68 million $689,315
May 18, 2022 $1.01
-8.05%
$363.77 million $619,034
May 17, 2022 $1.1
+4.15%
$395.49 million $889,904
May 16, 2022 $1.06
-4.13%
$379.72 million $352,705
May 15, 2022 $1.1
+6.63%
$396.15 million $626,244
May 14, 2022 $1.03
-0.05%
$372.67 million $796,184
May 13, 2022 $1.04
+1.31%
$372.85 million $3.32 million
May 12, 2022 $1.02
-11.39%
$368.04 million $2.26 million