Merit Circle Historical Data

MC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.803
-0.23%
$ 8.27 million $ 212,196
Jun 1, 11 AM $ 0.805
-0.10%
$ 8.29 million $ 196,219
Jun 1, 5 AM $ 0.913
-1.44%
$ 9.4 million $ 198,999
Jun 1, 4 AM $ 0.926
+0.00%
$ 9.54 million $ 201,690
Jun 1, 3 AM $ 0.9
+0.00%
$ -- $ 231,409
Jun 1, 2 AM $ 0.9
+2.27%
$ 9.27 million $ 232,986
Jun 1, 1 AM $ 0.88
+0.00%
$ 9.06 million $ 264,245
Jun 1, 12 AM $ 0.88
+0.00%
$ 9.06 million $ 291,264
May 31, 10 PM $ 0.873
+0.00%
$ 8.99 million $ 359,398
May 31, 6 PM $ 0.93
-0.28%
$ 9.58 million $ 435,552
May 31, 5 PM $ 0.932
+0.00%
$ 9.6 million $ 446,798
May 31, 4 PM $ 0.932
+6.81%
$ 9.6 million $ 476,993
May 31, 3 PM $ 0.872
+0.17%
$ 8.98 million $ 531,358
May 31, 2 PM $ 0.87
-6.82%
$ 8.96 million $ 538,450
May 31, 1 PM $ 0.934
+0.00%
$ 9.62 million $ 563,376
May 31, 12 PM $ 0.934
-0.14%
$ 9.62 million $ 590,347
May 31, 11 AM $ 0.935
-0.17%
$ 9.63 million $ 615,624
May 31, 10 AM $ 0.937
+0.07%
$ 9.65 million $ 615,879
May 31, 9 AM $ 0.936
-0.05%
$ 9.64 million $ 609,022
May 31, 8 AM $ 0.94
-0.08%
$ 9.69 million $ 595,756
May 31, 7 AM $ 0.941
-0.05%
$ 9.69 million $ 605,409
May 31, 6 AM $ 0.942
+0.00%
$ 9.7 million $ 613,295
May 31, 5 AM $ 0.941
+0.35%
$ 9.69 million $ 618,339
May 31, 4 AM $ 0.938
-0.02%
$ 9.66 million $ 628,795
May 31, 3 AM $ 0.938
+0.09%
$ 9.66 million $ 630,719
May 31, 2 AM $ 0.937
-0.32%
$ 9.65 million $ 631,757
May 31, 1 AM $ 0.94
-0.12%
$ 9.68 million $ 617,873
May 31, 12 AM $ 0.94
-0.34%
$ 9.68 million $ 621,343
May 30, 11 PM $ 0.943
+0.11%
$ 9.71 million $ 619,605
May 30, 10 PM $ 0.942
-0.06%
$ 9.7 million $ 624,491
May 30, 9 PM $ 0.942
+0.06%
$ 9.7 million $ 623,976
May 30, 8 PM $ 0.941
-0.03%
$ 9.7 million $ 633,257
May 30, 7 PM $ 0.943
-0.01%
$ 9.71 million $ 635,058
May 30, 6 PM $ 0.943
+0.00%
$ 9.72 million $ 637,275
May 30, 5 PM $ 0.943
-0.18%
$ 9.71 million $ 642,386
May 30, 4 PM $ 0.947
+0.49%
$ 9.75 million $ 638,444
May 30, 3 PM $ 0.943
+1.07%
$ 9.71 million $ 633,759
May 30, 2 PM $ 0.933
-0.01%
$ 9.61 million $ 631,173
May 30, 1 PM $ 0.933
+0.03%
$ 9.61 million $ 635,202
May 30, 12 PM $ 0.933
-0.04%
$ 9.61 million $ 634,296
May 30, 11 AM $ 0.933
+0.12%
$ 9.61 million $ 629,165
May 30, 10 AM $ 0.932
+0.25%
$ 9.6 million $ 643,657
May 30, 9 AM $ 0.93
+0.14%
$ 9.58 million $ 648,465
May 30, 8 AM $ 0.928
+0.01%
$ 9.56 million $ 670,018
May 30, 7 AM $ 0.928
-0.25%
$ 9.56 million $ 697,977
May 30, 6 AM $ 0.93
+0.16%
$ 9.58 million $ 699,403
May 30, 5 AM $ 0.928
-0.09%
$ 9.56 million $ 687,771
May 30, 4 AM $ 0.929
-0.17%
$ 9.57 million $ 659,425
May 30, 3 AM $ 0.93
-0.64%
$ 9.58 million $ 639,548
May 30, 2 AM $ 0.935
+0.06%
$ 9.63 million $ 635,953