Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.896
-0.95%
$153.89 million $548,794
Aug 17, 2022 $0.905
-3.55%
$155.41 million $1.03 million
Aug 16, 2022 $0.938
+0.13%
$161.57 million $731,390
Aug 15, 2022 $0.937
-2.11%
$161.41 million $1.36 million
Aug 14, 2022 $0.957
-4.02%
$163.32 million $1.15 million
Aug 13, 2022 $0.997
+1.64%
$170.07 million $12.42 million
Aug 12, 2022 $0.981
+4.44%
$167.06 million $1.06 million
Aug 11, 2022 $0.939
+0.34%
$159.7 million $979,236
Aug 10, 2022 $0.936
+2.29%
$159.01 million $3.02 million
Aug 9, 2022 $0.915
-3.69%
$146.93 million $1.96 million
Aug 8, 2022 $0.95
+5.75%
$152.41 million $13.62 million
Aug 7, 2022 $0.898
-0.20%
$143.99 million $404,720
Aug 6, 2022 $0.9
-3.24%
$143.97 million $674,277
Aug 5, 2022 $0.93
+5.05%
$147.36 million $1.13 million
Aug 4, 2022 $0.886
+0.27%
$126.34 million $681,044
Aug 3, 2022 $0.883
-0.42%
$125.71 million $491,723
Aug 2, 2022 $0.887
-0.82%
$126.07 million $373,829
Aug 1, 2022 $0.894
-1.15%
$128.55 million $511,639
Jul 31, 2022 $0.905
+0.74%
$129.9 million $1.34 million
Jul 30, 2022 $0.898
-1.29%
$127.92 million $1.52 million
Jul 29, 2022 $0.91
+4.21%
$129.39 million $1.58 million
Jul 28, 2022 $0.872
-1.03%
$123.31 million $4.27 million
Jul 27, 2022 $0.88
+8.85%
$124.17 million $5.73 million
Jul 26, 2022 $0.806
-1.59%
$113.81 million $1.14 million
Jul 25, 2022 $0.819
-7.28%
$115.33 million $699,536
Jul 24, 2022 $0.883
-0.48%
$124.25 million $692,896
Jul 23, 2022 $0.887
+0.45%
$124.66 million $379,700
Jul 22, 2022 $0.884
-3.98%
$123.84 million $599,851
Jul 21, 2022 $0.92
+1.76%
$128.78 million $1.03 million
Jul 20, 2022 $0.905
-4.14%
$125.65 million $1.09 million
Jul 19, 2022 $0.944
+1.06%
$130.61 million $1.63 million
Jul 18, 2022 $0.934
+6.72%
$129.03 million $2.98 million
Jul 17, 2022 $0.875
-2.79%
$118.39 million $700,877
Jul 16, 2022 $0.9
+2.18%
$121.26 million $7.09 million
Jul 15, 2022 $0.881
+15.14%
$117.53 million $22.49 million
Jul 14, 2022 $0.765
+4.59%
$101.84 million $658,043
Jul 13, 2022 $0.732
+8.22%
$96.86 million $438,395
Jul 12, 2022 $0.676
-3.13%
$89.5 million $368,954
Jul 11, 2022 $0.698
-7.42%
$92.39 million $442,069
Jul 10, 2022 $0.747
-6.04%
$98.84 million $354,480
Jul 9, 2022 $0.795
+0.30%
$105.15 million $227,576
Jul 8, 2022 $0.792
-3.03%
$104.71 million $437,770
Jul 7, 2022 $0.817
+3.39%
$107.83 million $920,018
Jul 6, 2022 $0.79
+3.02%
$106.55 million $513,977
Jul 5, 2022 $0.767
-7.93%
$103.38 million $3.63 million
Jul 4, 2022 $0.833
+19.60%
$112.1 million $4.29 million
Jul 3, 2022 $0.697
+0.15%
$93.6 million $336,727
Jul 2, 2022 $0.696
+0.22%
$93.37 million $328,999
Jul 1, 2022 $0.694
+1.89%
$92.45 million $717,985
Jun 30, 2022 $0.681
-3.46%
$90.59 million $745,487