Merit Circle Historical Data

MC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.768
+0.38%
$ 7.91 million $ 494,168
Jun 3, 12 PM $ 0.765
+0.12%
$ 7.88 million $ 496,357
Jun 3, 11 AM $ 0.765
+0.03%
$ 7.88 million $ 503,969
Jun 3, 10 AM $ 0.765
-0.06%
$ 7.88 million $ 509,080
Jun 3, 9 AM $ 0.765
-0.29%
$ 7.88 million $ 519,971
Jun 3, 8 AM $ 0.767
-0.04%
$ 7.9 million $ 523,092
Jun 3, 7 AM $ 0.767
-0.12%
$ 7.9 million $ 521,069
Jun 3, 6 AM $ 0.768
+0.25%
$ 7.91 million $ 521,551
Jun 3, 5 AM $ 0.766
+0.33%
$ 7.89 million $ 527,362
Jun 3, 4 AM $ 0.763
+0.47%
$ 7.86 million $ 529,332
Jun 3, 3 AM $ 0.759
-0.77%
$ 7.82 million $ 526,528
Jun 3, 2 AM $ 0.765
-0.09%
$ 7.88 million $ 525,625
Jun 3, 1 AM $ 0.765
-0.20%
$ 7.88 million $ 527,621
Jun 3, 12 AM $ 0.767
+0.15%
$ 7.9 million $ 528,813
Jun 2, 11 PM $ 0.765
-0.29%
$ 7.88 million $ 529,054
Jun 2, 10 PM $ 0.768
-0.54%
$ 7.91 million $ 523,197
Jun 2, 9 PM $ 0.773
+0.23%
$ 7.96 million $ 515,905
Jun 2, 8 PM $ 0.771
-0.03%
$ 7.94 million $ 512,504
Jun 2, 7 PM $ 0.772
-0.46%
$ 7.95 million $ 510,816
Jun 2, 6 PM $ 0.775
-0.34%
$ 7.98 million $ 506,038
Jun 2, 5 PM $ 0.778
-0.03%
$ 8.01 million $ 509,767
Jun 2, 4 PM $ 0.778
+0.38%
$ 8.02 million $ 511,420
Jun 2, 3 PM $ 0.775
-0.17%
$ 7.98 million $ 519,752
Jun 2, 2 PM $ 0.776
-0.86%
$ 8 million $ 522,779
Jun 2, 1 PM $ 0.783
-0.01%
$ 8.06 million $ 522,287
Jun 2, 12 PM $ 0.783
-0.60%
$ 8.06 million $ 526,250
Jun 2, 11 AM $ 0.788
+0.52%
$ 8.12 million $ 521,952
Jun 2, 10 AM $ 0.784
-0.01%
$ 8.08 million $ 521,068
Jun 2, 9 AM $ 0.784
-0.02%
$ 8.08 million $ 516,997
Jun 2, 8 AM $ 0.784
+0.02%
$ 8.08 million $ 519,928
Jun 2, 7 AM $ 0.784
+0.24%
$ 8.07 million $ 531,951
Jun 2, 6 AM $ 0.782
-0.64%
$ 8.06 million $ 542,051
Jun 2, 5 AM $ 0.787
-0.11%
$ 8.11 million $ 551,613
Jun 2, 4 AM $ 0.788
+0.09%
$ 8.12 million $ 551,829
Jun 2, 3 AM $ 0.788
-0.21%
$ 8.11 million $ 539,523
Jun 2, 2 AM $ 0.789
+0.02%
$ 8.13 million $ 517,098
Jun 2, 1 AM $ 0.789
-0.09%
$ 8.13 million $ 497,917
Jun 2, 12 AM $ 0.789
-0.14%
$ 8.13 million $ 479,222
Jun 1, 11 PM $ 0.791
-0.01%
$ 8.14 million $ 455,648
Jun 1, 10 PM $ 0.791
-0.02%
$ 8.15 million $ 432,636
Jun 1, 9 PM $ 0.791
+0.04%
$ 8.14 million $ 411,188
Jun 1, 8 PM $ 0.791
-0.13%
$ 8.14 million $ 393,847
Jun 1, 7 PM $ 0.791
-0.19%
$ 8.15 million $ 377,822
Jun 1, 6 PM $ 0.793
-0.31%
$ 8.16 million $ 360,452
Jun 1, 5 PM $ 0.795
-0.29%
$ 8.19 million $ 337,395
Jun 1, 4 PM $ 0.798
+0.06%
$ 8.21 million $ 314,026
Jun 1, 3 PM $ 0.797
-0.26%
$ 8.21 million $ 288,050
Jun 1, 2 PM $ 0.799
-0.47%
$ 8.23 million $ 261,581
Jun 1, 1 PM $ 0.803
+0.12%
$ 8.27 million $ 235,257
Jun 1, 12 PM $ 0.803
-0.23%
$ 8.27 million $ 212,196