Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.658
-0.81%
$126.91 million $540,064
Oct 6, 2022 $0.663
-0.28%
$127.71 million $1.29 million
Oct 5, 2022 $0.665
-1.68%
$127.94 million $335,779
Oct 4, 2022 $0.677
+2.58%
$129.94 million $554,460
Oct 3, 2022 $0.66
+1.77%
$126.74 million $519,417
Oct 2, 2022 $0.648
-1.57%
$124.69 million $469,169
Oct 1, 2022 $0.659
-1.86%
$126.54 million $153,025
Sep 30, 2022 $0.671
+0.09%
$125.92 million $635,551
Sep 29, 2022 $0.67
+2.61%
$125.66 million $992,657
Sep 28, 2022 $0.653
+1.86%
$122.23 million $2.2 million
Sep 27, 2022 $0.641
-1.07%
$119.64 million $931,146
Sep 26, 2022 $0.648
+2.60%
$120.81 million $401,120
Sep 25, 2022 $0.632
-2.07%
$117.59 million $230,850
Sep 24, 2022 $0.645
-1.18%
$119.68 million $283,603
Sep 23, 2022 $0.653
+1.49%
$121.53 million $755,252
Sep 22, 2022 $0.644
+6.02%
$119.64 million $470,715
Sep 21, 2022 $0.607
-3.55%
$-- $847,173
Sep 20, 2022 $0.629
-3.70%
$116.9 million $1.04 million
Sep 19, 2022 $0.654
+2.58%
$121.28 million $752,136
Sep 18, 2022 $0.637
-6.66%
$118.19 million $892,182
Sep 17, 2022 $0.683
+3.81%
$126.52 million $1.28 million
Sep 16, 2022 $0.658
-1.76%
$121.78 million $728,993
Sep 15, 2022 $0.669
-6.50%
$123.69 million $2.21 million
Sep 14, 2022 $0.716
+2.78%
$132.33 million $765,117
Sep 13, 2022 $0.697
-6.72%
$128.72 million $1.15 million
Sep 12, 2022 $0.747
-2.31%
$137.91 million $1.15 million
Sep 11, 2022 $0.764
-0.38%
$140.77 million $419,995
Sep 10, 2022 $0.768
+2.75%
$141.3 million $671,750
Sep 9, 2022 $0.748
+6.31%
$137.32 million $1.53 million
Sep 8, 2022 $0.703
-2.04%
$128.96 million $2.75 million
Sep 7, 2022 $0.718
+3.51%
$131.44 million $1.01 million
Sep 6, 2022 $0.694
-5.06%
$126.9 million $1.23 million
Sep 5, 2022 $0.731
+2.00%
$133.54 million $1.36 million
Sep 4, 2022 $0.716
+1.48%
$130.79 million $265,516
Sep 3, 2022 $0.706
-0.52%
$123.57 million $357,125
Sep 2, 2022 $0.71
-1.43%
$123.99 million $584,941
Sep 1, 2022 $0.72
+1.66%
$125.74 million $514,808
Aug 31, 2022 $0.708
-0.12%
$123.6 million $582,025
Aug 30, 2022 $0.708
-4.43%
$123.19 million $853,249
Aug 29, 2022 $0.741
+7.87%
$128.72 million $965,155
Aug 28, 2022 $0.687
-3.13%
$119.27 million $224,816
Aug 27, 2022 $0.709
-0.87%
$122.91 million $348,683
Aug 26, 2022 $0.715
-11.35%
$123.79 million $877,482
Aug 25, 2022 $0.807
-0.61%
$139.27 million $412,337
Aug 24, 2022 $0.812
+0.08%
$140.09 million $578,685
Aug 23, 2022 $0.811
+3.31%
$139.65 million $629,795
Aug 22, 2022 $0.785
-1.93%
$135.06 million $962,511
Aug 21, 2022 $0.8
+3.05%
$137.61 million $555,943
Aug 20, 2022 $0.777
-0.97%
$133.45 million $1.1 million
Aug 19, 2022 $0.784
-12.47%
$134.79 million $818,103