Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.109
+16.66%
$1.12 million $634
Jun 18, 2026 $0.0933
-19.22%
$961,421 $444
Jun 17, 2026 $0.116
-44.29%
$1.19 million $970
Jun 16, 2026 $0.207
+15.04%
$2.14 million $224
Jun 15, 2026 $0.18
-27.85%
$1.86 million $728
Jun 14, 2026 $0.25
+4.19%
$2.58 million $4,318
Jun 13, 2026 $0.24
+17.56%
$2.47 million $11,822
Jun 12, 2026 $0.204
+105.15%
$2.1 million $4,111
Jun 11, 2026 $0.0995
+0.01%
$1.02 million $3,792
Jun 10, 2026 $0.0995
-57.49%
$1.02 million $8,746
Jun 9, 2026 $0.234
-26.06%
$2.41 million $8,193
Jun 8, 2026 $0.317
-21.06%
$3.26 million $1,160
Jun 7, 2026 $0.349
-30.43%
$3.59 million $7,471
Jun 6, 2026 $0.502
-28.73%
$5.17 million $21,928
Jun 5, 2026 $0.704
-6.71%
$7.25 million $391,268
Jun 4, 2026 $0.755
-1.58%
$7.77 million $492,909
Jun 3, 2026 $0.767
+0.18%
$7.9 million $464,275
Jun 2, 2026 $0.765
-3.19%
$7.88 million $529,054
Jun 1, 2026 $0.791
-10.17%
$8.14 million $455,648
May 31, 2026 $0.873
-7.48%
$8.99 million $359,398
May 30, 2026 $0.943
+1.07%
$9.72 million $619,605
May 29, 2026 $0.933
-2.42%
$9.61 million $613,566
May 28, 2026 $0.957
-7.30%
$9.85 million $782,925
May 27, 2026 $1.03
-2.00%
$10.61 million $646,384
May 26, 2026 $1.05
-1.88%
$10.84 million $653,815
May 25, 2026 $1.07
+1.66%
$11.04 million $701,722
May 24, 2026 $1.06
-0.69%
$10.88 million $647,294
May 23, 2026 $1.06
+0.15%
$10.95 million $666,596
May 22, 2026 $1.06
-0.85%
$10.93 million $657,903
May 21, 2026 $1.07
+1.71%
$11.03 million $613,616
May 20, 2026 $1.05
+0.79%
$10.84 million $615,723
May 19, 2026 $1.04
-1.18%
$10.75 million $631,599
May 18, 2026 $1.06
-2.23%
$10.88 million $465,683
May 17, 2026 $1.08
+0.08%
$11.13 million $634,935
May 16, 2026 $1.08
-0.39%
$11.12 million $628,403
May 15, 2026 $1.09
-0.42%
$11.18 million $682,232
May 14, 2026 $1.09
+1.16%
$11.22 million $616,614
May 13, 2026 $1.08
+0.18%
$11.1 million $635,089
May 12, 2026 $1.08
-1.90%
$11.07 million $693,809
May 11, 2026 $1.1
+0.27%
$11.28 million $682,068
May 10, 2026 $1.09
-0.79%
$11.27 million $739,494
May 9, 2026 $1.1
-3.15%
$11.36 million $738,691
May 8, 2026 $1.14
-0.13%
$11.74 million $696,640
May 7, 2026 $1.14
-0.17%
$11.76 million $775,319
May 6, 2026 $1.14
+0.46%
$11.77 million $764,519
May 5, 2026 $1.14
+0.00%
$11.72 million $781,105
May 4, 2026 $1.14
+0.46%
$11.71 million $803,455
May 3, 2026 $1.14
-3.71%
$11.7 million $842,652
May 2, 2026 $1.18
+1.24%
$12.18 million $691,520
May 1, 2026 $1.17
+0.01%
$12.03 million $698,585