Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.422
+2.96%
$91.25 million $14.16 million
Nov 25, 2022 $0.41
-3.24%
$88.32 million $2.63 million
Nov 24, 2022 $0.423
-0.74%
$91.15 million $5.04 million
Nov 23, 2022 $0.427
+7.35%
$91.74 million $5.7 million
Nov 22, 2022 $0.397
+1.74%
$85.35 million $2.79 million
Nov 21, 2022 $0.39
-6.77%
$83.74 million $3.69 million
Nov 20, 2022 $0.419
-1.29%
$89.84 million $4.74 million
Nov 19, 2022 $0.424
+1.09%
$90.91 million $2.61 million
Nov 18, 2022 $0.42
-4.34%
$89.69 million $3.28 million
Nov 17, 2022 $0.439
-1.16%
$93.44 million $2.13 million
Nov 16, 2022 $0.444
+0.06%
$94.55 million $979,408
Nov 15, 2022 $0.443
-0.14%
$93.7 million $741,394
Nov 14, 2022 $0.444
-1.66%
$93.73 million $968,573
Nov 13, 2022 $0.451
-0.66%
$95 million $713,594
Nov 12, 2022 $0.454
-2.59%
$95.46 million $517,000
Nov 11, 2022 $0.467
-6.90%
$96.76 million $800,862
Nov 10, 2022 $0.501
+11.23%
$103.79 million $979,887
Nov 9, 2022 $0.451
-20.61%
$93.12 million $1.26 million
Nov 8, 2022 $0.567
-15.57%
$116.33 million $1.73 million
Nov 7, 2022 $0.672
-3.67%
$136.72 million $828,113
Nov 6, 2022 $0.698
-6.52%
$141.64 million $1.26 million
Nov 5, 2022 $0.746
-1.27%
$151.28 million $1.15 million
Nov 4, 2022 $0.756
+5.87%
$152.98 million $1.28 million
Nov 3, 2022 $0.714
+3.14%
$144.41 million $1.04 million
Nov 2, 2022 $0.692
-3.59%
$139.94 million $1.35 million
Nov 1, 2022 $0.718
+0.02%
$145 million $1.01 million
Oct 31, 2022 $0.718
+0.08%
$144.67 million $613,034
Oct 30, 2022 $0.717
-2.20%
$144.42 million $397,328
Oct 29, 2022 $0.733
-0.56%
$147.25 million $898,009
Oct 28, 2022 $0.737
+1.29%
$147.91 million $687,470
Oct 27, 2022 $0.728
-5.22%
$145.84 million $3.01 million
Oct 26, 2022 $0.768
+7.42%
$151.23 million $11.26 million
Oct 25, 2022 $0.715
-0.39%
$140.6 million $2.09 million
Oct 24, 2022 $0.718
+11.59%
$140.95 million $12.66 million
Oct 23, 2022 $0.643
+2.39%
$126.24 million $462,046
Oct 22, 2022 $0.628
+1.73%
$123.13 million $463,169
Oct 21, 2022 $0.617
+2.01%
$121.01 million $1 million
Oct 20, 2022 $0.605
+0.42%
$118.57 million $437,511
Oct 19, 2022 $0.602
-4.63%
$117.86 million $699,455
Oct 18, 2022 $0.632
-2.04%
$123.51 million $1.09 million
Oct 17, 2022 $0.645
-0.23%
$125.92 million $4.95 million
Oct 16, 2022 $0.646
+2.75%
$125.88 million $925,067
Oct 15, 2022 $0.629
+1.07%
$122.45 million $595,190
Oct 14, 2022 $0.622
+0.34%
$120.99 million $690,262
Oct 13, 2022 $0.62
-0.01%
$120.32 million $784,596
Oct 12, 2022 $0.62
+1.37%
$120.18 million $354,153
Oct 11, 2022 $0.612
-1.65%
$118.41 million $307,860
Oct 10, 2022 $0.622
-3.09%
$120.41 million $595,448
Oct 9, 2022 $0.642
-1.10%
$124.13 million $312,676
Oct 8, 2022 $0.649
-1.35%
$125.42 million $241,382