Merit Circle Historical Data

MC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.318
+0.00%
$ 3.28 million $ 1,368
Jun 8, 2 PM $ 0.318
+0.00%
$ 3.28 million $ 1,368
Jun 8, 1 PM $ 0.31
-6.02%
$ 3.19 million $ 1,819
Jun 8, 12 PM $ 0.33
+0.00%
$ 3.4 million $ 1,957
Jun 8, 6 AM $ 0.383
-0.13%
$ 3.95 million $ 5,897
Jun 8, 5 AM $ 0.384
+0.00%
$ 3.96 million $ 6,072
Jun 8, 3 AM $ 0.389
+0.00%
$ 4.01 million $ 6,815
Jun 8, 2 AM $ 0.389
-1.39%
$ 4.01 million $ 7,111
Jun 8, 1 AM $ 0.395
-1.60%
$ 4.06 million $ 6,883
Jun 8, 12 AM $ 0.401
+0.00%
$ 4.13 million $ 7,233
Jun 7, 6 PM $ 0.349
+0.00%
$ 3.59 million $ 7,471
Jun 7, 5 PM $ 0.349
+0.00%
$ 3.59 million $ 7,471
Jun 7, 11 AM $ 0.511
+0.00%
$ 5.26 million $ 8,027
Jun 7, 10 AM $ 0.511
-0.15%
$ 5.26 million $ 8,027
Jun 7, 9 AM $ 0.512
-0.02%
$ 5.27 million $ 7,945
Jun 7, 8 AM $ 0.5
-2.32%
$ 5.15 million $ 8,197
Jun 7, 7 AM $ 0.512
+0.00%
$ 5.27 million $ 7,537
Jun 7, 6 AM $ 0.512
+0.00%
$ 5.27 million $ 8,373
Jun 7, 5 AM $ 0.512
+0.00%
$ 5.27 million $ 8,361
Jun 7, 4 AM $ 0.512
+0.00%
$ 5.27 million $ 8,151
Jun 7, 3 AM $ 0.512
+0.00%
$ 5.27 million $ 8,516
Jun 7, 2 AM $ 0.5
+0.00%
$ 5.15 million $ 13,384
Jun 7, 1 AM $ 0.5
+0.01%
$ 5.15 million $ 13,644
Jun 7, 12 AM $ 0.5
-0.30%
$ 5.15 million $ 22,146
Jun 6, 11 PM $ 0.502
+0.00%
$ 5.17 million $ 21,928
Jun 6, 10 PM $ 0.5
+0.00%
$ 5.15 million $ 21,748
Jun 6, 9 PM $ 0.5
+0.00%
$ 5.15 million $ 21,748
Jun 6, 8 PM $ 0.5
+0.00%
$ 5.15 million $ 21,748
Jun 6, 7 PM $ 0.5
+0.00%
$ 5.15 million $ 21,748
Jun 6, 6 PM $ 0.5
+0.00%
$ 5.15 million $ 21,748
Jun 6, 5 PM $ 0.5
-1.20%
$ 5.15 million $ 21,748
Jun 6, 4 PM $ 0.5
+0.00%
$ 5.15 million $ 54,350
Jun 6, 3 PM $ 0.5
+0.00%
$ 5.15 million $ 81,807
Jun 6, 2 PM $ 0.546
-0.03%
$ 5.63 million $ 89,267
Jun 6, 8 AM $ 0.59
-4.07%
$ 6.08 million $ 232,068
Jun 6, 7 AM $ 0.625
+0.00%
$ 6.44 million $ 262,984
Jun 6, 5 AM $ 0.6
+0.00%
$ 6.18 million $ 310,256
Jun 6, 3 AM $ 0.704
+0.00%
$ -- $ 324,570
Jun 6, 2 AM $ 0.704
-0.28%
$ 7.26 million $ 329,722
Jun 6, 1 AM $ 0.706
+0.37%
$ 7.28 million $ 350,895
Jun 6, 12 AM $ 0.704
+0.00%
$ 7.25 million $ 363,251
Jun 5, 11 PM $ 0.704
+0.00%
$ 7.25 million $ 391,268
Jun 5, 10 PM $ 0.709
+0.00%
$ 7.31 million $ 409,130
Jun 5, 9 PM $ 0.709
+0.00%
$ 7.31 million $ 431,737
Jun 5, 8 PM $ 0.709
+0.00%
$ 7.31 million $ 455,654
Jun 5, 7 PM $ 0.709
+0.00%
$ 7.31 million $ 473,225
Jun 5, 6 PM $ 0.709
+0.00%
$ 7.31 million $ 499,338
Jun 5, 5 PM $ 0.709
-0.11%
$ 7.31 million $ 522,885
Jun 5, 4 PM $ 0.708
+0.42%
$ 7.3 million $ 531,300
Jun 5, 3 PM $ 0.705
-0.87%
$ 7.27 million $ 514,084