Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.343
+11.74%
$81.33 million $10.3 million
Jan 14, 2023 $0.307
+3.52%
$72.73 million $11.77 million
Jan 13, 2023 $0.296
+4.79%
$68.44 million $4.62 million
Jan 12, 2023 $0.283
-0.98%
$65.14 million $4.3 million
Jan 11, 2023 $0.286
+1.04%
$65.77 million $2.66 million
Jan 10, 2023 $0.283
+2.54%
$65.09 million $5.63 million
Jan 9, 2023 $0.276
+1.14%
$63.44 million $4.21 million
Jan 8, 2023 $0.273
+2.37%
$67.76 million $2.32 million
Jan 7, 2023 $0.266
-0.50%
$61.25 million $2.34 million
Jan 6, 2023 $0.268
+0.70%
$61.54 million $2.27 million
Jan 5, 2023 $0.266
-1.77%
$61.04 million $1.66 million
Jan 4, 2023 $0.271
+0.70%
$62.11 million $3.13 million
Jan 3, 2023 $0.269
-2.78%
$61.2 million $8.05 million
Jan 2, 2023 $0.276
+1.90%
$62.89 million $3.42 million
Jan 1, 2023 $0.271
+3.04%
$61.7 million $3.19 million
Dec 31, 2022 $0.263
-2.54%
$59.85 million $2.19 million
Dec 30, 2022 $0.27
-3.06%
$61.39 million $1.63 million
Dec 29, 2022 $0.279
-3.48%
$63.31 million $2.28 million
Dec 28, 2022 $0.288
-4.09%
$65.3 million $2.15 million
Dec 27, 2022 $0.301
-2.42%
$68.06 million $2.49 million
Dec 26, 2022 $0.308
-0.10%
$69.7 million $2.07 million
Dec 25, 2022 $0.309
-2.43%
$69.75 million $2.93 million
Dec 24, 2022 $0.316
+4.32%
$71.48 million $6.7 million
Dec 23, 2022 $0.303
-0.20%
$68.42 million $2.46 million
Dec 22, 2022 $0.304
-4.01%
$68.53 million $4.46 million
Dec 21, 2022 $0.316
-1.17%
$71.39 million $2.07 million
Dec 20, 2022 $0.32
+1.95%
$72.2 million $2.22 million
Dec 19, 2022 $0.314
-4.68%
$70.8 million $2.52 million
Dec 18, 2022 $0.329
-0.74%
$74.26 million $1.03 million
Dec 17, 2022 $0.332
+1.01%
$74.79 million $2.11 million
Dec 16, 2022 $0.329
-12.67%
$74.02 million $4.26 million
Dec 15, 2022 $0.376
-1.91%
$84.76 million $2.83 million
Dec 14, 2022 $0.384
-0.59%
$85.83 million $3.06 million
Dec 13, 2022 $0.386
-2.52%
$86.29 million $4.49 million
Dec 12, 2022 $0.396
-2.77%
$88.51 million $2.23 million
Dec 11, 2022 $0.407
-0.24%
$90.97 million $4.32 million
Dec 10, 2022 $0.408
-1.24%
$90.93 million $3.4 million
Dec 9, 2022 $0.413
-0.76%
$92.05 million $4.75 million
Dec 8, 2022 $0.416
+3.33%
$92.64 million $3.39 million
Dec 7, 2022 $0.403
-6.01%
$88.59 million $5.24 million
Dec 6, 2022 $0.429
+0.11%
$94.03 million $8.46 million
Dec 5, 2022 $0.428
-0.54%
$93.83 million $4.06 million
Dec 4, 2022 $0.431
+2.93%
$94.29 million $4.88 million
Dec 3, 2022 $0.418
-4.20%
$91.56 million $3.06 million
Dec 2, 2022 $0.437
+1.44%
$95.3 million $5.24 million
Dec 1, 2022 $0.431
-1.49%
$93.91 million $20.23 million
Nov 30, 2022 $0.437
+7.13%
$95.27 million $5.3 million
Nov 29, 2022 $0.408
+2.04%
$88.64 million $3.03 million
Nov 28, 2022 $0.4
-4.83%
$86.54 million $2.38 million
Nov 27, 2022 $0.42
-0.41%
$90.85 million $3.81 million