Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.165
-3.24%
$48.22 million $2.23 million
Jun 13, 2023 $0.171
+0.01%
$49.84 million $2.22 million
Jun 12, 2023 $0.171
-1.34%
$49.81 million $1.99 million
Jun 11, 2023 $0.173
-3.29%
$50.47 million $2.6 million
Jun 10, 2023 $0.179
-9.78%
$51.93 million $3.09 million
Jun 9, 2023 $0.198
-0.55%
$57.41 million $2.29 million
Jun 8, 2023 $0.199
+4.03%
$57.73 million $1.87 million
Jun 7, 2023 $0.192
-5.14%
$55.48 million $2.15 million
Jun 6, 2023 $0.202
+1.04%
$58.45 million $1.44 million
Jun 5, 2023 $0.2
-8.05%
$57.84 million $2.72 million
Jun 4, 2023 $0.218
-0.53%
$62.91 million $1.78 million
Jun 3, 2023 $0.219
-1.91%
$63.24 million $1.32 million
Jun 2, 2023 $0.223
+2.87%
$64.32 million $1.54 million
Jun 1, 2023 $0.217
+0.01%
$62.52 million $2.01 million
May 31, 2023 $0.217
-2.96%
$62.51 million $1.44 million
May 30, 2023 $0.223
-1.38%
$64.41 million $1.6 million
May 29, 2023 $0.226
-1.89%
$65.09 million $1.56 million
May 28, 2023 $0.231
+2.20%
$66.34 million $2.17 million
May 27, 2023 $0.226
+2.01%
$64.91 million $1.05 million
May 26, 2023 $0.221
+0.46%
$63.48 million $2.03 million
May 25, 2023 $0.22
-1.91%
$63.17 million $3 million
May 24, 2023 $0.225
-1.90%
$64.4 million $2.44 million
May 23, 2023 $0.229
-0.22%
$65.64 million $1.96 million
May 22, 2023 $0.23
-1.96%
$65.78 million $1.33 million
May 21, 2023 $0.234
-3.99%
$67.11 million $1.29 million
May 20, 2023 $0.244
+1.80%
$69.89 million $904,959
May 19, 2023 $0.24
-0.21%
$68.1 million $2.12 million
May 18, 2023 $0.24
-2.74%
$68.24 million $2.03 million
May 17, 2023 $0.247
-0.39%
$70.16 million $2.17 million
May 16, 2023 $0.248
+1.90%
$70.43 million $2.45 million
May 15, 2023 $0.243
-2.57%
$69.12 million $1.07 million
May 14, 2023 $0.25
+0.79%
$70.94 million $915,706
May 13, 2023 $0.248
+1.23%
$70.36 million $2.66 million
May 12, 2023 $0.245
+1.80%
$69.49 million $3.43 million
May 11, 2023 $0.241
-5.17%
$68.26 million $2.16 million
May 10, 2023 $0.254
-4.06%
$71.81 million $4.76 million
May 9, 2023 $0.264
+8.32%
$74.8 million $12.06 million
May 8, 2023 $0.244
-6.57%
$69.05 million $4.22 million
May 7, 2023 $0.261
+0.13%
$73.91 million $1.41 million
May 6, 2023 $0.261
-5.55%
$73.81 million $1.97 million
May 5, 2023 $0.276
+2.33%
$78.15 million $3.47 million
May 4, 2023 $0.27
-1.94%
$76.36 million $1.87 million
May 3, 2023 $0.275
-2.26%
$77.87 million $4 million
May 2, 2023 $0.282
+3.66%
$79.67 million $1.79 million
May 1, 2023 $0.272
-3.55%
$76.85 million $2.85 million
Apr 30, 2023 $0.282
-2.67%
$79.74 million $2.41 million
Apr 29, 2023 $0.29
+1.58%
$81.87 million $3.78 million
Apr 28, 2023 $0.285
-0.90%
$80.6 million $2.58 million
Apr 27, 2023 $0.288
+0.71%
$81.29 million $3.31 million
Apr 26, 2023 $0.286
-2.09%
$80.38 million $5.08 million