Merit Circle Historical Data

MC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.108
-0.71%
$ 1.11 million $ 306
Jun 25, 8 AM $ 0.108
-0.03%
$ 1.12 million $ 252
Jun 25, 7 AM $ 0.109
-0.03%
$ 1.12 million $ 252
Jun 25, 6 AM $ 0.109
+0.00%
$ 1.12 million $ 252
Jun 25, 5 AM $ 0.109
+0.00%
$ 1.12 million $ 234
Jun 25, 4 AM $ 0.109
-0.01%
$ 1.12 million $ 239
Jun 25, 3 AM $ 0.109
-0.04%
$ 1.12 million $ 252
Jun 24, 9 PM $ 0.1
+0.00%
$ -- $ 142
Jun 24, 8 PM $ 0.1
+1.53%
$ 1.03 million $ 142
Jun 24, 2 PM $ 0.08
+0.00%
$ 824,105 $ 139
Jun 24, 1 PM $ 0.08
+0.00%
$ 824,105 $ 139
Jun 24, 12 PM $ 0.09
+0.00%
$ 927,118 $ 96
Jun 24, 11 AM $ 0.09
+0.00%
$ 927,118 $ 95
Jun 24, 10 AM $ 0.085
+0.00%
$ 875,611 $ 41
Jun 24, 4 AM $ 0.08
+0.00%
$ -- $ 49
Jun 24, 12 AM $ 0.08
+0.00%
$ 824,105 $ 39
Jun 23, 11 PM $ 0.08
+0.00%
$ 824,105 $ 39
Jun 23, 10 PM $ 0.08
+0.00%
$ 824,105 $ 39
Jun 23, 9 PM $ 0.08
+0.00%
$ 824,105 $ 38
Jun 23, 8 PM $ 0.08
+0.00%
$ 824,105 $ 38
Jun 23, 7 PM $ 0.08
+0.00%
$ 824,105 $ 38
Jun 23, 6 PM $ 0.08
+0.00%
$ 824,105 $ 41
Jun 23, 5 PM $ 0.08
+0.00%
$ 824,105 $ 41
Jun 23, 4 PM $ 0.08
+0.00%
$ 824,105 $ 41
Jun 23, 10 AM $ 0.08
+0.00%
$ -- $ 67
Jun 23, 9 AM $ 0.08
-0.01%
$ 824,105 $ 67
Jun 23, 8 AM $ 0.08
+0.00%
$ 824,208 $ 67
Jun 23, 7 AM $ 0.08
+0.00%
$ 824,208 $ 91
Jun 23, 6 AM $ 0.08
+0.00%
$ 824,208 $ 91
Jun 23, 4 AM $ 0.08
+0.00%
$ 824,105 $ 91
Jun 23, 12 AM $ 0.0801
+0.00%
$ 824,929 $ 153
Jun 22, 11 PM $ 0.0801
+0.00%
$ 824,929 $ 170
Jun 22, 10 PM $ 0.0801
+0.00%
$ 824,929 $ 170
Jun 22, 9 PM $ 0.0801
+0.00%
$ 824,929 $ 170
Jun 22, 8 PM $ 0.0801
+0.00%
$ 824,929 $ 171
Jun 22, 7 PM $ 0.0801
+0.00%
$ 824,929 $ 170
Jun 22, 6 PM $ 0.0801
+0.00%
$ 824,929 $ 165
Jun 22, 5 PM $ 0.0801
+0.00%
$ 824,929 $ 165
Jun 22, 4 PM $ 0.0801
+0.00%
$ 824,929 $ 213
Jun 22, 3 PM $ 0.0801
+0.00%
$ 824,929 $ 213
Jun 22, 2 PM $ 0.0801
+0.05%
$ 824,929 $ 223
Jun 22, 1 PM $ 0.08
+0.01%
$ 824,517 $ 223
Jun 22, 12 PM $ 0.08
+0.00%
$ 824,414 $ 248
Jun 22, 11 AM $ 0.08
+0.00%
$ 824,105 $ 243
Jun 22, 10 AM $ 0.08
+0.00%
$ 824,105 $ 222
Jun 22, 9 AM $ 0.08
+0.00%
$ 824,105 $ 244
Jun 22, 8 AM $ 0.08
-0.05%
$ 824,105 $ 244
Jun 22, 7 AM $ 0.08
+0.00%
$ 824,517 $ 268
Jun 22, 6 AM $ 0.08
+0.00%
$ 824,517 $ 268
Jun 22, 5 AM $ 0.08
+0.00%
$ 824,517 $ 268