Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.346
-7.82%
$114.89 million $16.6 million
Sep 22, 2023 $0.375
-8.31%
$124.2 million $18.36 million
Sep 21, 2023 $0.409
+3.44%
$135.46 million $37.43 million
Sep 20, 2023 $0.395
+23.84%
$130.9 million $40.51 million
Sep 19, 2023 $0.319
-3.08%
$105.53 million $11.92 million
Sep 18, 2023 $0.329
+9.21%
$108.88 million $18.41 million
Sep 17, 2023 $0.301
+5.41%
$99.69 million $19.97 million
Sep 16, 2023 $0.286
-2.87%
$94.57 million $7.7 million
Sep 15, 2023 $0.294
+10.19%
$97.36 million $11.01 million
Sep 14, 2023 $0.267
+2.20%
$88.35 million $3.91 million
Sep 13, 2023 $0.261
-2.11%
$86.45 million $8.5 million
Sep 12, 2023 $0.267
-3.57%
$88.29 million $7.49 million
Sep 11, 2023 $0.277
-8.19%
$91.56 million $6.77 million
Sep 10, 2023 $0.302
+3.92%
$99.71 million $9.04 million
Sep 9, 2023 $0.29
-0.28%
$95.95 million $5.31 million
Sep 8, 2023 $0.291
-2.03%
$96.23 million $5.72 million
Sep 7, 2023 $0.297
-1.67%
$97.88 million $5.33 million
Sep 6, 2023 $0.302
-3.47%
$99.52 million $6.06 million
Sep 5, 2023 $0.313
+1.83%
$103.09 million $10.32 million
Sep 4, 2023 $0.307
-1.52%
$101.23 million $7.16 million
Sep 3, 2023 $0.312
+6.04%
$102.79 million $19.82 million
Sep 2, 2023 $0.294
+0.16%
$96.91 million $6.03 million
Sep 1, 2023 $0.294
-5.46%
$96.67 million $9.93 million
Aug 31, 2023 $0.311
-9.98%
$101.74 million $18.79 million
Aug 30, 2023 $0.345
+16.01%
$113.02 million $40.95 million
Aug 29, 2023 $0.298
-0.87%
$97.42 million $7 million
Aug 28, 2023 $0.3
-2.06%
$98.08 million $6.68 million
Aug 27, 2023 $0.307
-2.90%
$100.14 million $7.57 million
Aug 26, 2023 $0.316
+6.90%
$103.13 million $25.85 million
Aug 25, 2023 $0.295
-2.81%
$96.48 million $11.53 million
Aug 24, 2023 $0.304
-11.13%
$99.05 million $8.49 million
Aug 23, 2023 $0.342
+3.10%
$111.46 million $11.34 million
Aug 22, 2023 $0.332
-5.38%
$107.78 million $21.48 million
Aug 21, 2023 $0.351
-0.20%
$113.9 million $16.92 million
Aug 20, 2023 $0.351
+11.21%
$114.13 million $34.32 million
Aug 19, 2023 $0.316
+1.82%
$102.62 million $32.96 million
Aug 18, 2023 $0.31
+12.71%
$100.78 million $22.78 million
Aug 17, 2023 $0.275
-8.71%
$89.42 million $23.96 million
Aug 16, 2023 $0.302
-8.28%
$97.96 million $18.37 million
Aug 15, 2023 $0.329
-7.21%
$106.5 million $100.1 million
Aug 14, 2023 $0.354
+6.94%
$114.77 million $61.79 million
Aug 13, 2023 $0.331
+15.98%
$107.31 million $91.64 million
Aug 12, 2023 $0.286
+10.71%
$92.53 million $13.98 million
Aug 11, 2023 $0.258
-2.13%
$83.57 million $19.61 million
Aug 9, 2023 $0.248
-1.01%
$79.58 million $22.79 million
Aug 8, 2023 $0.251
+12.19%
$80.39 million $32.88 million
Aug 7, 2023 $0.224
-2.98%
$71.65 million $19.33 million
Aug 6, 2023 $0.231
-16.96%
$74.03 million $54.86 million
Aug 5, 2023 $0.278
+30.98%
$89.16 million $57.32 million
Aug 4, 2023 $0.212
+8.67%
$68.16 million $31.74 million