Merit Circle Historical Data

MC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.124
+0.00%
$ 1.28 million $ 213
Jun 28, 7 PM $ 0.125
+0.00%
$ 1.29 million $ 213
Jun 28, 2 PM $ 0.125
+0.00%
$ 1.29 million $ 210
Jun 28, 1 PM $ 0.125
+0.00%
$ 1.29 million $ 196
Jun 28, 7 AM $ 0.148
+0.00%
$ 1.52 million $ 251
Jun 28, 6 AM $ 0.148
+0.00%
$ 1.52 million $ 255
Jun 28, 5 AM $ 0.148
+0.00%
$ 1.52 million $ 255
Jun 28, 4 AM $ 0.148
+0.00%
$ 1.52 million $ 99
Jun 28, 3 AM $ 0.148
+0.00%
$ 1.52 million $ 120
Jun 28, 12 AM $ 0.148
-0.01%
$ 1.52 million $ 200
Jun 27, 10 PM $ 0.148
+0.00%
$ 1.52 million $ 199
Jun 27, 9 PM $ 0.148
-0.01%
$ 1.52 million $ 230
Jun 27, 8 PM $ 0.148
+0.00%
$ 1.52 million $ 230
Jun 27, 6 PM $ 0.148
+0.00%
$ 1.52 million $ 1,530
Jun 27, 5 PM $ 0.148
+0.00%
$ 1.52 million $ 1,530
Jun 27, 4 PM $ 0.148
+0.00%
$ 1.52 million $ 1,529
Jun 27, 3 PM $ 0.148
+0.00%
$ 1.52 million $ 1,529
Jun 27, 1 PM $ 0.148
+0.00%
$ 1.52 million $ 1,536
Jun 27, 12 PM $ 0.148
+2.06%
$ 1.52 million $ 1,513
Jun 27, 11 AM $ 0.145
+0.00%
$ 1.49 million $ 1,486
Jun 27, 10 AM $ 0.145
+0.00%
$ 1.49 million $ 1,479
Jun 27, 9 AM $ 0.148
+0.00%
$ 1.52 million $ 1,457
Jun 27, 8 AM $ 0.148
+0.00%
$ 1.52 million $ 1,494
Jun 27, 2 AM $ 0.239
+0.00%
$ 2.46 million $ 1,638
Jun 27, 1 AM $ 0.239
-0.10%
$ 2.46 million $ 1,654
Jun 27, 12 AM $ 0.239
+0.00%
$ 2.46 million $ 1,586
Jun 26, 6 PM $ 0.081
+0.00%
$ 834,715 $ 1,457
Jun 26, 3 PM $ 0.081
+0.00%
$ 834,406 $ 255
Jun 26, 2 PM $ 0.081
+0.00%
$ 834,406 $ 255
Jun 26, 1 PM $ 0.081
+0.00%
$ 834,406 $ 247
Jun 26, 12 PM $ 0.081
+0.00%
$ 834,406 $ 247
Jun 26, 8 AM $ 0.0979
+0.00%
$ 1.01 million $ 267
Jun 26, 7 AM $ 0.0979
+0.00%
$ 1.01 million $ 267
Jun 26, 6 AM $ 0.0979
-1.01%
$ 1.01 million $ 268
Jun 26, 5 AM $ 0.1
+0.00%
$ 1.03 million $ 209
Jun 26, 4 AM $ 0.1
+0.08%
$ 1.03 million $ 227
Jun 26, 3 AM $ 0.0999
+0.01%
$ 1.03 million $ 189
Jun 26, 1 AM $ 0.0999
+0.00%
$ 1.03 million $ 202
Jun 26, 12 AM $ 0.0999
+0.00%
$ 1.03 million $ 202
Jun 25, 11 PM $ 0.0999
+0.00%
$ 1.03 million $ 202
Jun 25, 10 PM $ 0.103
+0.00%
$ 1.06 million $ 202
Jun 25, 9 PM $ 0.103
+0.00%
$ 1.06 million $ 202
Jun 25, 6 PM $ 0.103
+0.00%
$ 1.06 million $ 206
Jun 25, 5 PM $ 0.103
+0.00%
$ 1.06 million $ 206
Jun 25, 2 PM $ 0.103
+0.00%
$ 1.06 million $ 209
Jun 25, 1 PM $ 0.103
+0.00%
$ 1.06 million $ 254
Jun 25, 12 PM $ 0.103
+0.00%
$ 1.06 million $ 255
Jun 25, 11 AM $ 0.103
+0.00%
$ 1.06 million $ 255
Jun 25, 10 AM $ 0.103
-4.30%
$ 1.06 million $ 252
Jun 25, 9 AM $ 0.108
-0.71%
$ 1.11 million $ 306