Merit Circle Historical Data

MC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.095
+0.01%
$ 978,727 $ 181
Jul 1, 5 AM $ 0.095
-4.00%
$ 978,624 $ 181
Jul 1, 4 AM $ 0.099
+0.00%
$ 1.02 million $ 181
Jul 1, 3 AM $ 0.099
+4.16%
$ 1.02 million $ 181
Jul 1, 2 AM $ 0.095
-3.98%
$ 978,727 $ 174
Jul 1, 1 AM $ 0.0989
+4.15%
$ 1.02 million $ 175
Jul 1, 12 AM $ 0.095
-3.98%
$ 978,727 $ 175
Jun 30, 11 PM $ 0.0989
+4.16%
$ 1.02 million $ 175
Jun 30, 10 PM $ 0.095
+0.00%
$ 978,624 $ 212
Jun 30, 9 PM $ 0.095
-3.99%
$ 978,624 $ 212
Jun 30, 8 PM $ 0.0989
+0.00%
$ 1.02 million $ 187
Jun 30, 7 PM $ 0.0989
+0.00%
$ 1.02 million $ 176
Jun 30, 6 PM $ 0.0989
+0.00%
$ 1.02 million $ 113
Jun 30, 5 PM $ 0.0989
+0.00%
$ 1.02 million $ 113
Jun 30, 4 PM $ 0.0989
+4.05%
$ 1.02 million $ 126
Jun 30, 3 PM $ 0.0951
+0.00%
$ 979,654 $ 127
Jun 30, 2 PM $ 0.0951
-3.89%
$ 979,654 $ 119
Jun 30, 1 PM $ 0.0989
+4.05%
$ 1.02 million $ 162
Jun 30, 12 PM $ 0.0951
+0.03%
$ 979,654 $ 162
Jun 30, 11 AM $ 0.0951
-3.97%
$ 979,345 $ 178
Jun 30, 10 AM $ 0.099
-1.00%
$ 1.02 million $ 178
Jun 30, 9 AM $ 0.1
+5.26%
$ 1.03 million $ 157
Jun 30, 8 AM $ 0.095
+0.00%
$ 978,624 $ 150
Jun 30, 7 AM $ 0.095
-0.09%
$ 978,624 $ 150
Jun 30, 6 AM $ 0.0951
+0.00%
$ 979,551 $ 139
Jun 30, 5 AM $ 0.0951
+0.00%
$ 979,551 $ 139
Jun 30, 4 AM $ 0.0951
+0.00%
$ 979,551 $ 162
Jun 30, 3 AM $ 0.0951
+0.00%
$ 979,551 $ 161
Jun 30, 2 AM $ 0.0951
-0.43%
$ 979,551 $ 161
Jun 30, 1 AM $ 0.0955
+0.00%
$ 983,775 $ 169
Jun 30, 12 AM $ 0.0955
+0.00%
$ 983,775 $ 169
Jun 29, 11 PM $ 0.0955
+0.00%
$ 983,775 $ 169
Jun 29, 10 PM $ 0.0955
+0.00%
$ 983,775 $ 132
Jun 29, 9 PM $ 0.0956
+0.00%
$ 985,114 $ 132
Jun 29, 8 PM $ 0.0956
+0.01%
$ 985,114 $ 132
Jun 29, 7 PM $ 0.0956
+0.00%
$ 985,011 $ 132
Jun 29, 6 PM $ 0.0956
+0.02%
$ 984,908 $ 132
Jun 29, 4 PM $ 0.0955
+0.00%
$ 984,290 $ 118
Jun 29, 3 PM $ 0.0955
+0.00%
$ 984,290 $ 118
Jun 29, 2 PM $ 0.0955
+0.00%
$ 984,084 $ 112
Jun 29, 1 PM $ 0.0955
+0.01%
$ 983,878 $ 88
Jun 29, 12 PM $ 0.0955
-20.88%
$ 983,775 $ 88
Jun 29, 11 AM $ 0.125
+0.00%
$ 1.28 million $ 72
Jun 29, 10 AM $ 0.125
+0.00%
$ 1.28 million $ 72
Jun 29, 4 AM $ 0.125
+0.00%
$ 1.29 million $ 230
Jun 29, 3 AM $ 0.125
+0.00%
$ 1.29 million $ 230
Jun 29, 2 AM $ 0.124
+0.00%
$ 1.28 million $ 213
Jun 29, 1 AM $ 0.124
+0.00%
$ 1.28 million $ 213
Jun 29, 12 AM $ 0.124
-0.01%
$ 1.28 million $ 213
Jun 28, 11 PM $ 0.124
+0.00%
$ 1.28 million $ 213