Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $2.12
+24.84%
$209.02 million $1.27 million
Dec 31, 2023 $1.7
+1.31%
$167.43 million $1.54 million
Dec 30, 2023 $1.68
-41.26%
$165.27 million $498,094
Dec 29, 2023 $2.86
+59.10%
$281.29 million $909,377
Dec 28, 2023 $1.8
-6.29%
$176.79 million $675,718
Dec 27, 2023 $1.92
-3.13%
$188.65 million $1.01 million
Dec 26, 2023 $1.98
-42.34%
$194.75 million $1.01 million
Dec 25, 2023 $3.43
+11.37%
$337.73 million $1.2 million
Dec 24, 2023 $3.09
+54.36%
$304.29 million $914,862
Dec 23, 2023 $2
+7.55%
$197.13 million $912,658
Dec 22, 2023 $1.86
-5.04%
$183.28 million $975,287
Dec 21, 2023 $1.96
-2.31%
$193.16 million $322,971
Dec 20, 2023 $2.01
+5.92%
$197.73 million $912,638
Dec 19, 2023 $1.9
-7.38%
$186.75 million $1.01 million
Dec 18, 2023 $2.05
+6.25%
$201.63 million $857,841
Dec 17, 2023 $1.93
-1.74%
$189.76 million $1.24 million
Dec 16, 2023 $1.96
-4.93%
$193.12 million $2.24 million
Dec 15, 2023 $2.06
-14.38%
$203.13 million $1.19 million
Dec 14, 2023 $2.41
+3.22%
$237.39 million $2.81 million
Dec 13, 2023 $2.34
+14.64%
$229.98 million $3.54 million
Dec 12, 2023 $2.04
+14.61%
$200.61 million $4.96 million
Dec 11, 2023 $1.78
-1.12%
$175.04 million $3.88 million
Dec 10, 2023 $1.8
+3.63%
$177.02 million $1.64 million
Dec 9, 2023 $1.74
+10.85%
$170.81 million $2.23 million
Dec 8, 2023 $1.57
-0.34%
$154.1 million $1.15 million
Dec 7, 2023 $1.57
+1.56%
$154.63 million $2.26 million
Dec 6, 2023 $1.55
+7.51%
$152.26 million $3.71 million
Dec 5, 2023 $1.44
+12.38%
$141.62 million $1.98 million
Dec 4, 2023 $1.28
+0.59%
$126.02 million $1.94 million
Dec 3, 2023 $1.27
+8.81%
$125.28 million $1.8 million
Dec 2, 2023 $1.17
+5.18%
$115.14 million $1.4 million
Dec 1, 2023 $1.11
+18.66%
$109.47 million $2.05 million
Nov 30, 2023 $0.937
+2.10%
$93.97 million $362,637
Nov 29, 2023 $0.918
-1.27%
$92.04 million $518,129
Nov 28, 2023 $0.93
+6.41%
$96.09 million $878,128
Nov 27, 2023 $0.874
-9.51%
$90.3 million $883,874
Nov 26, 2023 $0.966
+6.96%
$99.79 million $2.45 million
Nov 25, 2023 $0.903
+6.45%
$93.3 million $365,676
Nov 24, 2023 $0.848
+0.05%
$88.33 million $379,657
Nov 23, 2023 $0.848
-2.03%
$98.06 million $352,951
Nov 22, 2023 $0.865
+10.85%
$100.09 million $1.03 million
Nov 21, 2023 $0.781
-12.67%
$90.3 million $803,001
Nov 20, 2023 $0.894
-4.73%
$103.39 million $1.36 million
Nov 19, 2023 $0.938
+12.21%
$114.66 million $1.4 million
Nov 18, 2023 $0.836
+0.00%
$102.18 million $690,082
Nov 17, 2023 $0.836
-6.42%
$191.73 million $2.11 million
Nov 16, 2023 $0.894
+14.55%
$204.88 million $3.52 million
Nov 15, 2023 $0.78
+3.13%
$178.85 million $1.7 million
Nov 14, 2023 $0.756
-12.55%
$173.42 million $3.65 million
Nov 13, 2023 $0.865
+12.10%
$198.31 million $3.05 million