Merit Circle Historical Data

MC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.111
+0.00%
$ 1.14 million $ 64
Jul 3, 11 PM $ 0.111
-0.09%
$ 1.14 million $ 114
Jul 3, 10 PM $ 0.111
+0.00%
$ 1.14 million $ 114
Jul 3, 9 PM $ 0.111
+0.00%
$ 1.14 million $ 115
Jul 3, 8 PM $ 0.111
+0.00%
$ 1.14 million $ 115
Jul 3, 7 PM $ 0.111
-0.08%
$ 1.14 million $ 115
Jul 3, 6 PM $ 0.111
+0.00%
$ 1.14 million $ 115
Jul 3, 5 PM $ 0.111
+0.00%
$ 1.14 million $ 276
Jul 3, 4 PM $ 0.111
+0.00%
$ 1.14 million $ 277
Jul 3, 3 PM $ 0.111
+0.00%
$ 1.14 million $ 277
Jul 3, 2 PM $ 0.111
+0.00%
$ 1.14 million $ 277
Jul 3, 1 PM $ 0.111
+0.00%
$ 1.14 million $ 277
Jul 3, 12 PM $ 0.111
-0.01%
$ 1.14 million $ 278
Jul 3, 11 AM $ 0.111
+0.00%
$ 1.14 million $ 293
Jul 3, 9 AM $ 0.111
+0.00%
$ 1.14 million $ 293
Jul 3, 8 AM $ 0.111
+0.00%
$ 1.14 million $ 293
Jul 3, 5 AM $ 0.111
+0.00%
$ 1.14 million $ 273
Jul 3, 4 AM $ 0.111
+0.00%
$ 1.14 million $ 273
Jul 3, 3 AM $ 0.111
+0.00%
$ 1.14 million $ 245
Jul 3, 2 AM $ 0.111
+0.00%
$ 1.14 million $ 245
Jul 3, 1 AM $ 0.111
+0.00%
$ 1.14 million $ 244
Jul 3, 12 AM $ 0.111
+0.00%
$ 1.14 million $ 254
Jul 2, 11 PM $ 0.111
-0.80%
$ 1.14 million $ 203
Jul 2, 10 PM $ 0.112
+0.00%
$ 1.15 million $ 203
Jul 2, 9 PM $ 0.112
+0.00%
$ 1.15 million $ 203
Jul 2, 8 PM $ 0.112
+0.00%
$ 1.15 million $ 217
Jul 2, 6 PM $ 0.112
+0.00%
$ 1.15 million $ 59
Jul 2, 4 PM $ 0.112
+0.00%
$ 1.15 million $ 58
Jul 2, 3 PM $ 0.112
+0.00%
$ 1.15 million $ 58
Jul 2, 1 PM $ 0.112
+17.64%
$ 1.15 million $ 58
Jul 2, 12 PM $ 0.0951
+0.00%
$ 979,860 $ 58
Jul 2, 11 AM $ 0.0951
+0.02%
$ 979,860 $ 43
Jul 2, 9 AM $ 0.0951
+0.00%
$ 979,654 $ 43
Jul 2, 8 AM $ 0.0951
+0.02%
$ 979,654 $ 64
Jul 2, 7 AM $ 0.0951
+0.03%
$ 979,448 $ 64
Jul 2, 6 AM $ 0.095
+0.00%
$ 979,139 $ 64
Jul 2, 5 AM $ 0.095
+0.00%
$ 979,139 $ 64
Jul 2, 1 AM $ 0.095
+0.00%
$ 978,933 $ 66
Jul 2, 12 AM $ 0.095
+0.01%
$ 978,933 $ 56
Jul 1, 11 PM $ 0.095
+0.00%
$ 978,830 $ 56
Jul 1, 9 PM $ 0.095
+0.00%
$ 978,830 $ 42
Jul 1, 8 PM $ 0.095
+0.00%
$ 978,830 $ 67
Jul 1, 2 PM $ 0.095
+0.00%
$ 978,830 $ 152
Jul 1, 12 PM $ 0.095
+0.01%
$ 978,830 $ 152
Jul 1, 11 AM $ 0.095
+0.00%
$ 978,727 $ 152
Jul 1, 10 AM $ 0.095
+0.00%
$ 978,727 $ 152
Jul 1, 9 AM $ 0.095
+0.00%
$ 978,727 $ 171
Jul 1, 8 AM $ 0.095
+0.00%
$ 978,727 $ 170
Jul 1, 7 AM $ 0.095
+0.00%
$ 978,727 $ 170
Jul 1, 6 AM $ 0.095
+0.01%
$ 978,727 $ 181