Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $3.32
-0.81%
$112.87 million $471,038
Feb 19, 2024 $3.34
+5.11%
$113.79 million $1.24 million
Feb 18, 2024 $3.18
+12.82%
$108.27 million $720,895
Feb 17, 2024 $2.82
+2.40%
$109.84 million $378,703
Feb 16, 2024 $2.75
-3.51%
$107.26 million $419,682
Feb 15, 2024 $2.85
-3.01%
$111.16 million $5.85 million
Feb 14, 2024 $2.94
+4.21%
$114.61 million $998,505
Feb 13, 2024 $2.82
+5.32%
$109.98 million $891,615
Feb 12, 2024 $2.69
+9.51%
$104.84 million $1.47 million
Feb 11, 2024 $2.46
+4.00%
$95.74 million $1 million
Feb 10, 2024 $2.36
+14.71%
$93.83 million $1.18 million
Feb 9, 2024 $2.06
+9.94%
$81.8 million $1.14 million
Feb 8, 2024 $1.87
+4.12%
$74.4 million $281,636
Feb 7, 2024 $1.8
+4.42%
$71.46 million $786,654
Feb 6, 2024 $1.72
+2.20%
$68.29 million $311,029
Feb 5, 2024 $1.68
-0.37%
$66.82 million $506,637
Feb 4, 2024 $1.69
-1.32%
$67.07 million $237,525
Feb 3, 2024 $1.71
-2.18%
$168.54 million $101,817
Feb 2, 2024 $1.75
+3.13%
$172.3 million $268,958
Feb 1, 2024 $1.7
-1.27%
$167.07 million $302,562
Jan 31, 2024 $1.72
-5.65%
$169.21 million $182,893
Jan 30, 2024 $1.82
-4.56%
$179.34 million $248,500
Jan 29, 2024 $1.91
+7.05%
$187.91 million $187,729
Jan 28, 2024 $1.78
-2.91%
$175.54 million $181,624
Jan 27, 2024 $1.84
+7.05%
$180.81 million $275,889
Jan 26, 2024 $1.71
+2.50%
$168.78 million $260,222
Jan 25, 2024 $1.67
-5.52%
$164.66 million $286,044
Jan 24, 2024 $1.77
+2.22%
$174.28 million $243,527
Jan 23, 2024 $1.73
+2.55%
$170.5 million $550,960
Jan 22, 2024 $1.69
-7.16%
$166.25 million $346,153
Jan 21, 2024 $1.82
-1.81%
$179.07 million $140,912
Jan 20, 2024 $1.85
-2.16%
$182.37 million $220,084
Jan 19, 2024 $1.89
-0.21%
$186.39 million $557,403
Jan 18, 2024 $1.9
-8.13%
$186.79 million $766,694
Jan 17, 2024 $2.07
-4.14%
$203.31 million $1.01 million
Jan 16, 2024 $2.15
+11.34%
$212.09 million $796,440
Jan 15, 2024 $1.94
+8.10%
$190.48 million $437,120
Jan 14, 2024 $1.79
-3.49%
$176.2 million $381,034
Jan 13, 2024 $1.85
+4.81%
$182.57 million $592,168
Jan 12, 2024 $1.77
-6.55%
$174.19 million $1.23 million
Jan 11, 2024 $1.89
-7.84%
$186.41 million $803,248
Jan 10, 2024 $2.06
+14.81%
$202.27 million $852,259
Jan 9, 2024 $1.79
-7.28%
$176.17 million $533,606
Jan 8, 2024 $1.93
-25.36%
$190 million $933,787
Jan 7, 2024 $2.59
+2.05%
$254.55 million $1.68 million
Jan 6, 2024 $2.55
+1.33%
$251.44 million $1.62 million
Jan 5, 2024 $2.52
+18.13%
$248.13 million $2.55 million
Jan 4, 2024 $2.13
+13.71%
$210.06 million $3.19 million
Jan 3, 2024 $1.88
+6.72%
$184.72 million $1.67 million
Jan 2, 2024 $1.76
-1.83%
$173.09 million $907,887