Merit Circle Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 1.07
-35.99%
$ 133.69 million $ 36.21 million
Apr 2022 $ 1.67
-37.49%
$ 355.44 million $ 65.05 million
Mar 2022 $ 2.68
+10.79%
$ 486.96 million $ 101 million
Feb 2022 $ 2.42
-3.58%
$ 436.1 million $ 104.02 million
Jan 2022 $ 2.51
-48.35%
$ 453.11 million $ 135.29 million
Dec 2021 $ 4.86
-54.21%
$ 4.86 billion $ 667.04 million
Nov 2021 $ 10.62
+20.54%
$ 10.62 billion $ 220.17 million
Download