Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $3.2
+6.34%
$76.45 million $913,115
Apr 9, 2024 $3.01
-9.24%
$71.89 million $103,618
Apr 8, 2024 $3.31
+2.33%
$79.21 million $381,426
Apr 7, 2024 $3.24
+9.17%
$77.41 million $481,206
Apr 6, 2024 $2.97
+0.03%
$70.91 million $498,652
Apr 5, 2024 $2.97
-4.74%
$70.89 million $161,562
Apr 4, 2024 $3.11
+0.11%
$74.41 million $440,950
Apr 3, 2024 $3.11
-0.41%
$74.33 million $138,956
Apr 2, 2024 $3.12
-5.80%
$74.63 million $176,115
Apr 1, 2024 $3.32
-3.14%
$79.23 million $470,642
Mar 31, 2024 $3.42
+1.45%
$81.8 million $632,983
Mar 30, 2024 $3.37
-3.05%
$84.73 million $145,681
Mar 29, 2024 $3.48
-2.66%
$87.39 million $487,032
Mar 28, 2024 $3.58
-2.05%
$89.78 million $441,529
Mar 27, 2024 $3.65
-7.53%
$91.66 million $377,915
Mar 26, 2024 $3.95
+13.36%
$99.12 million $1.24 million
Mar 25, 2024 $3.48
+0.04%
$87.47 million $901,844
Mar 24, 2024 $3.48
+7.58%
$87.43 million $569,457
Mar 23, 2024 $3.24
+2.20%
$93.64 million $305,033
Mar 22, 2024 $3.17
-43.14%
$91.62 million $1.66 million
Mar 21, 2024 $5.57
-2.35%
$161.12 million $1.9 million
Mar 20, 2024 $5.72
+13.77%
$165.43 million $1.95 million
Mar 19, 2024 $5.09
-5.64%
$147.29 million $1.3 million
Mar 18, 2024 $5.39
+49.25%
$155.93 million $982,457
Mar 17, 2024 $3.61
+8.28%
$104.47 million $408,891
Mar 16, 2024 $3.33
-45.37%
$96.49 million $2.31 million
Mar 15, 2024 $6.1
+53.59%
$176.62 million $2.23 million
Mar 14, 2024 $3.97
-37.14%
$114.99 million $463,951
Mar 13, 2024 $6.32
-1.69%
$182.86 million $1.54 million
Mar 12, 2024 $6.43
+59.04%
$186 million $2.18 million
Mar 11, 2024 $4.04
-0.07%
$116.95 million $327,449
Mar 10, 2024 $4.04
-3.12%
$117.03 million $717,609
Mar 9, 2024 $4.18
+8.23%
$120.87 million $973,670
Mar 8, 2024 $3.86
-2.90%
$111.68 million $446,628
Mar 7, 2024 $3.97
+1.91%
$115.01 million $499,976
Mar 6, 2024 $3.9
-3.40%
$112.86 million $953,644
Mar 5, 2024 $4.04
+2.72%
$116.84 million $2.21 million
Mar 4, 2024 $3.93
+15.51%
$113.74 million $1.03 million
Mar 3, 2024 $3.4
-2.50%
$98.46 million $350,917
Mar 2, 2024 $3.49
-2.97%
$118.75 million $334,739
Mar 1, 2024 $3.6
+11.70%
$122.39 million $599,349
Feb 29, 2024 $3.22
-7.39%
$109.57 million $912,698
Feb 28, 2024 $3.48
-2.24%
$118.31 million $578,440
Feb 27, 2024 $3.56
+4.90%
$121.02 million $802,316
Feb 26, 2024 $3.39
+5.17%
$115.37 million $640,306
Feb 25, 2024 $3.22
+0.16%
$109.69 million $1.64 million
Feb 24, 2024 $3.22
+0.37%
$109.52 million $1.46 million
Feb 23, 2024 $3.21
-1.83%
$109.11 million $1.31 million
Feb 22, 2024 $3.27
-2.62%
$111.14 million $906,528
Feb 21, 2024 $3.35
+1.12%
$114.14 million $773,071