Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $2.61
-5.17%
$49.95 million $94,669
May 29, 2024 $2.75
-2.20%
$52.67 million $226,213
May 28, 2024 $2.82
-3.29%
$53.86 million $141,020
May 27, 2024 $2.91
-2.27%
$55.69 million $224,448
May 26, 2024 $2.98
+5.16%
$56.98 million $199,195
May 25, 2024 $2.83
+4.14%
$55.13 million $88,390
May 24, 2024 $2.72
+0.60%
$52.94 million $91,092
May 23, 2024 $2.7
-2.99%
$52.62 million $304,149
May 22, 2024 $2.79
-1.89%
$54.24 million $91,390
May 21, 2024 $2.85
-3.19%
$55.42 million $263,865
May 20, 2024 $2.94
+18.38%
$57.24 million $526,146
May 19, 2024 $2.48
-2.05%
$48.35 million $127,032
May 18, 2024 $2.54
+3.29%
$49.81 million $46,812
May 17, 2024 $2.45
-2.48%
$48.16 million $147,563
May 16, 2024 $2.51
+2.49%
$49.39 million $258,493
May 15, 2024 $2.45
+16.23%
$48.19 million $234,580
May 14, 2024 $2.11
-4.59%
$41.46 million $426,401
May 13, 2024 $2.21
-3.74%
$43.46 million $146,056
May 12, 2024 $2.31
-2.82%
$45.33 million $54,039
May 11, 2024 $2.38
-0.23%
$48.11 million $63,747
May 10, 2024 $2.38
-3.24%
$48.23 million $79,695
May 9, 2024 $2.46
+2.86%
$49.84 million $38,130
May 8, 2024 $2.39
+0.91%
$48.46 million $110,557
May 7, 2024 $2.37
-4.04%
$48.02 million $2.07 million
May 6, 2024 $2.47
-1.85%
$50.05 million $220,386
May 5, 2024 $2.52
+1.07%
$50.99 million $38,686
May 4, 2024 $2.49
-2.93%
$52 million $92,826
May 3, 2024 $2.57
+3.90%
$53.57 million $172,620
May 2, 2024 $2.47
+4.74%
$51.56 million $920,339
May 1, 2024 $2.37
+2.06%
$49.23 million $173,181
Apr 30, 2024 $2.31
-10.37%
$48.3 million $187,741
Apr 29, 2024 $2.58
-1.81%
$53.89 million $107,499
Apr 28, 2024 $2.63
-1.26%
$54.88 million $55,112
Apr 27, 2024 $2.66
+0.28%
$56.51 million $141,391
Apr 26, 2024 $2.66
-3.82%
$56.35 million $120,838
Apr 25, 2024 $2.76
+0.26%
$58.59 million $124,319
Apr 24, 2024 $2.75
-8.64%
$58.44 million $123,461
Apr 23, 2024 $3.01
-5.39%
$63.96 million $257,893
Apr 22, 2024 $3.19
+5.70%
$67.61 million $180,401
Apr 21, 2024 $3.01
-2.34%
$63.97 million $77,032
Apr 20, 2024 $3.09
+12.26%
$73.75 million $137,882
Apr 19, 2024 $2.75
+4.66%
$65.69 million $176,455
Apr 18, 2024 $2.63
+2.78%
$62.77 million $205,764
Apr 17, 2024 $2.56
-6.07%
$61.07 million $423,767
Apr 16, 2024 $2.72
+1.82%
$65.01 million $531,587
Apr 15, 2024 $2.67
-1.03%
$63.75 million $559,306
Apr 14, 2024 $2.7
+9.29%
$64.41 million $402,187
Apr 13, 2024 $2.47
-9.07%
$58.94 million $510,832
Apr 12, 2024 $2.71
-14.89%
$64.82 million $348,043
Apr 11, 2024 $3.19
-0.37%
$76.16 million $131,725