Merit Circle Historical Data

MC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.07
+0.00%
$ 721,091 $ 45
Jul 10, 7 PM $ 0.07
+0.00%
$ 721,091 $ 45
Jul 10, 6 PM $ 0.07
+0.00%
$ 721,091 $ 69
Jul 10, 5 PM $ 0.07
+0.00%
$ 721,091 $ 69
Jul 10, 4 PM $ 0.07
+0.00%
$ 721,091 $ 69
Jul 10, 3 PM $ 0.07
+0.00%
$ 721,091 $ 69
Jul 10, 2 PM $ 0.07
+0.00%
$ 721,091 $ 69
Jul 10, 1 PM $ 0.07
+0.00%
$ 721,091 $ 157
Jul 10, 12 PM $ 0.07
+0.00%
$ 721,091 $ 181
Jul 10, 11 AM $ 0.07
+0.00%
$ 721,091 $ 181
Jul 10, 10 AM $ 0.07
+20.65%
$ 721,091 $ 225
Jul 10, 9 AM $ 0.058
+0.00%
$ 597,682 $ 284
Jul 10, 8 AM $ 0.058
+0.00%
$ 597,682 $ 284
Jul 10, 7 AM $ 0.058
+0.02%
$ 597,682 $ 418
Jul 10, 6 AM $ 0.058
-17.13%
$ 597,579 $ 428
Jul 10, 5 AM $ 0.07
-6.67%
$ 721,091 $ 473
Jul 10, 4 AM $ 0.075
+29.31%
$ 772,598 $ 512
Jul 10, 3 AM $ 0.058
+0.00%
$ 597,476 $ 512
Jul 10, 2 AM $ 0.058
+0.00%
$ 597,476 $ 512
Jul 10, 1 AM $ 0.058
+0.00%
$ 597,476 $ 512
Jul 10, 12 AM $ 0.058
+0.00%
$ 597,476 $ 475
Jul 9, 11 PM $ 0.058
+0.00%
$ 597,476 $ 470
Jul 9, 10 PM $ 0.058
+5.45%
$ 597,476 $ 568
Jul 9, 9 PM $ 0.055
+0.00%
$ 566,572 $ 568
Jul 9, 8 PM $ 0.055
+0.00%
$ 566,572 $ 568
Jul 9, 7 PM $ 0.055
-8.33%
$ 566,572 $ 568
Jul 9, 6 PM $ 0.06
+0.00%
$ 618,078 $ 543
Jul 9, 5 PM $ 0.06
+0.00%
$ 618,078 $ 549
Jul 9, 4 PM $ 0.06
-24.99%
$ 618,078 $ 549
Jul 9, 3 PM $ 0.08
+0.00%
$ 824,002 $ 549
Jul 9, 2 PM $ 0.08
+14.34%
$ 824,002 $ 549
Jul 9, 1 PM $ 0.07
+0.00%
$ 720,679 $ 518
Jul 9, 12 PM $ 0.07
+7.48%
$ 720,679 $ 494
Jul 9, 11 AM $ 0.0651
+0.02%
$ 670,512 $ 545
Jul 9, 10 AM $ 0.0651
-1.41%
$ 670,409 $ 500
Jul 9, 9 AM $ 0.066
+0.00%
$ 679,989 $ 442
Jul 9, 8 AM $ 0.066
-0.02%
$ 679,989 $ 442
Jul 9, 7 AM $ 0.0663
+0.03%
$ 683,080 $ 308
Jul 9, 6 AM $ 0.0663
-18.71%
$ 682,977 $ 298
Jul 9, 5 AM $ 0.0816
+2.21%
$ 840,175 $ 252
Jul 9, 4 AM $ 0.0798
+0.00%
$ 822,044 $ 213
Jul 9, 3 AM $ 0.0798
+0.00%
$ 822,044 $ 233
Jul 9, 2 AM $ 0.0798
+0.00%
$ 822,044 $ 246
Jul 9, 1 AM $ 0.0798
+0.00%
$ 822,044 $ 299
Jul 9, 12 AM $ 0.0798
+20.80%
$ 822,044 $ 299
Jul 8, 11 PM $ 0.0798
+20.85%
$ 822,044 $ 296
Jul 8, 10 PM $ 0.066
+0.00%
$ 680,195 $ 199
Jul 8, 9 PM $ 0.066
+0.00%
$ 680,195 $ 199
Jul 8, 8 PM $ 0.066
-17.63%
$ 680,195 $ 199
Jul 8, 7 PM $ 0.0802
+0.00%
$ 825,753 $ 199