Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $1.89
+4.01%
$31.26 million $30,670
Jul 18, 2024 $1.82
+3.21%
$30.06 million $73,475
Jul 17, 2024 $1.76
-0.58%
$29.12 million $28,777
Jul 16, 2024 $1.77
+0.73%
$29.29 million $46,679
Jul 15, 2024 $1.77
+15.71%
$29.16 million $38,436
Jul 14, 2024 $1.53
-3.97%
$25.2 million $24,928
Jul 13, 2024 $1.59
+5.81%
$26.33 million $96,816
Jul 12, 2024 $1.5
+0.52%
$24.88 million $35,901
Jul 11, 2024 $1.49
-0.01%
$24.76 million $3,545
Jul 10, 2024 $1.49
+1.10%
$24.77 million $33,181
Jul 9, 2024 $1.48
+0.07%
$24.5 million $10,850
Jul 8, 2024 $1.48
+7.63%
$24.48 million $59,774
Jul 7, 2024 $1.37
-8.52%
$22.74 million $6,447
Jul 6, 2024 $1.52
+5.40%
$25.78 million $20,418
Jul 5, 2024 $1.44
-1.52%
$24.46 million $65,613
Jul 4, 2024 $1.46
-16.04%
$24.86 million $142,172
Jul 3, 2024 $1.74
-7.35%
$29.61 million $33,510
Jul 2, 2024 $1.88
+10.51%
$31.96 million $126,285
Jul 1, 2024 $1.7
+1.87%
$28.9 million $98,755
Jun 30, 2024 $1.67
+5.03%
$28.37 million $63,680
Jun 29, 2024 $1.59
-3.00%
$27.29 million $15,799
Jun 28, 2024 $1.64
-4.30%
$28.13 million $11,194
Jun 27, 2024 $1.71
+2.19%
$29.39 million $16,601
Jun 26, 2024 $1.68
-0.02%
$28.76 million $35,742
Jun 25, 2024 $1.68
+4.60%
$28.76 million $88,173
Jun 24, 2024 $1.6
-1.68%
$27.5 million $44,957
Jun 23, 2024 $1.63
-6.70%
$27.97 million $168,315
Jun 22, 2024 $1.75
-2.60%
$32.21 million $14,879
Jun 21, 2024 $1.79
-0.65%
$33.07 million $6,201
Jun 20, 2024 $1.8
-2.71%
$33.28 million $68,608
Jun 19, 2024 $1.85
+2.17%
$34.21 million $302,074
Jun 18, 2024 $1.81
-4.24%
$33.44 million $257,109
Jun 17, 2024 $1.89
-6.45%
$34.92 million $88,875
Jun 16, 2024 $2.02
+5.71%
$37.33 million $54,405
Jun 15, 2024 $1.91
-3.41%
$35.35 million $82,265
Jun 14, 2024 $1.98
-4.80%
$36.6 million $136,297
Jun 13, 2024 $2.09
-5.63%
$38.68 million $97,201
Jun 12, 2024 $2.22
+2.94%
$40.98 million $184,078
Jun 11, 2024 $2.16
-4.47%
$39.81 million $147,144
Jun 10, 2024 $2.26
-2.95%
$41.68 million $160,707
Jun 9, 2024 $2.32
+1.11%
$42.94 million $1.66 million
Jun 8, 2024 $2.3
-2.25%
$42.67 million $37,484
Jun 7, 2024 $2.35
-9.03%
$43.65 million $152,618
Jun 6, 2024 $2.59
-7.65%
$47.98 million $203,660
Jun 5, 2024 $2.8
+0.08%
$51.96 million $29,737
Jun 4, 2024 $2.8
+0.24%
$51.91 million $37,164
Jun 3, 2024 $2.79
-0.68%
$51.79 million $72,002
Jun 2, 2024 $2.81
-5.13%
$52.14 million $151,257
Jun 1, 2024 $2.96
+2.78%
$56.65 million $221,886
May 31, 2024 $2.88
+10.41%
$55.15 million $2.32 million